BHP

2,222.50

Daglig Change:

-1.29%

Årlig:

-93.07%

Pris Dag År
Anglo American 3,266.50 16.00 0.49% 127.82%
ABB 30.71 0.79 2.64% 79.75%
Acerinox 11.86 0.01 0.04% 86.42%
Anglo American 177,000.00 -1,413.00 -0.79% 75.27%
Anglogold Ashanti 33,200.00 1,110.00 3.46% -34.29%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
Aperam 46.16 -0.06 -0.13% 113.80%
Anglo Pacific Group 151.20 -3.80 -2.45% -7.80%
African Rainbow Minerals Ltd 27,868.00 336.00 1.22% 118.06%
Alumina 1.81 0.03 1.40% 27.02%
BAE Systems PLC 525.40 17.80 3.51% 5.82%
British American Tobacco 2,827.00 7.50 0.27% -7.30%
BHP Billiton 49.57 -0.78 -1.55% 56.52%
Boliden 348.60 -8.40 -2.35% 81.99%
CRH PLC 41.88 0.87 2.12% 25.58%
Exxaro Resources Ltd 16,177.00 337.00 2.13% 55.98%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Fortescue Metals 22.79 -0.65 -2.77% 81.59%
Fresnillo 885.20 16.20 1.86% 20.01%
Gold Fields 11.22 0.61 5.75% 32.78%
Glencore 324.60 0.20 0.06% 129.76%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Impala Platinum 25,772.00 214.00 0.84% 133.72%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Outokumpu 4.63 -0.34 -6.83% 108.33%
Rio Tinto 125.43 -2.57 -2.01% 46.94%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Safran 124.54 4.58 3.82% 70.60%
Cie de Saint-Gobain 55.61 0.87 1.59% 140.53%
SSAB 42.37 -1.40 -3.20% 115.46%
Sibanye Stillwater Ltd 6,395.00 115.00 1.83% 91.01%
Schneider Electric 131.44 3.56 2.78% 68.21%
Thyssenkrupp 9.65 0.02 0.23% 119.36%
Vale 21.03 -0.24 -1.13% 153.68%
voestalpine 36.78 0.12 0.33% 108.15%
Whitehaven Coal 1.37 0.12 9.16% -21.49%