Pris Dag År
Anglo American 2,840.00 18.50 0.66% -4.89%
ABB 25.57 0.32 1.27% -19.79%
Acerinox 8.65 -0.08 -0.87% -18.13%
Anglo American 143,824.00 6,464.00 4.71% -16.24%
Anglogold Ashanti 24,956.00 752.00 3.11% -9.87%
Antofagasta 1,107.00 -14.50 -1.29% -24.77%
Aperam 26.40 -0.13 -0.49% -42.05%
Anglo Pacific Group 142.20 0 0% 0.99%
African Rainbow Minerals Ltd 21,205.00 597.00 2.90% -18.75%
Alumina 1.47 -0.01 -0.68% -9.26%
BAE Systems PLC 836.00 -2.40 -0.29% 58.51%
British American Tobacco 3,560.50 25.00 0.71% 25.88%
BHP Billiton 40.13 0.23 0.58% -17.85%
Boliden 318.00 4.40 1.40% -4.10%
CRH PLC 33.00 -0.04 -0.12% -22.93%
Exxaro Resources Ltd 18,790.00 408.00 2.22% 11.65%
First Quantum Minerals 24.60 0.18 0.74% -14.52%
Fortescue Metals 17.35 0.28 1.64% -25.73%
Fresnillo 779.20 21.80 2.88% -4.04%
Gold Fields 9.37 0.25 2.74% 2.07%
Glencore 434.75 8.40 1.97% 35.80%
HeidelbergCement 46.40 0.52 1.13% -36.26%
Impala Platinum 18,500.00 1,020.00 5.84% -24.45%
ArcelorMittal 21.83 0.21 0.95% -18.50%
Outokumpu 3.89 0.02 0.41% -27.52%
Rio Tinto 100.96 0.22 0.22% -19.50%
Rio Tinto 4,835.00 0.50 0.01% -19.95%
Safran 94.90 -0.20 -0.21% -21.04%
Cie de Saint-Gobain 40.65 -0.39 -0.95% -28.24%
SSAB 44.33 0.07 0.16% 4.01%
Sibanye Stillwater Ltd 4,237.00 231.00 5.77% -30.40%
Schneider Electric 112.00 0.74 0.67% -17.07%
Thyssenkrupp 5.30 -0.02 -0.34% -41.47%
Vale 14.15 -0.48 -3.28% -37.06%
voestalpine 20.92 0.46 2.25% -40.23%
Whitehaven Coal 4.85 0.05 1.04% 127.70%