BP - Lager Pris

Lager Pris
514.80
Daglig Change
-12.50 -2.37%
Månedlig
4.36%
Årlig
-5.33%
Q2 Prognose
487.22
Pris Dag År Dato
ADYEN Adyen 1,418.40 -31.20 -2.15% -2.19% 2024-04-16
BP BP 514.80 -12.50 -2.37% -5.33% 2024-04-16
CNE Capricorn Energy 165.80 0.60 0.36% -31.66% 2024-04-16
CVX Chevron 157.32 -0.51 -0.32% -7.96% 2024-04-16
ELPE Hellenic Petroleum 8.09 -0.15 -1.76% 3.65% 2024-04-16
ENEL Enel 5.79 -0.06 -0.99% 1.22% 2024-04-16
ENGI ENGIE 15.68 -0.07 -0.41% 3.03% 2024-04-16
ENI Eni 15.25 -0.29 -1.84% 9.86% 2024-04-16
EOAN E.ON 11.96 -0.39 -3.16% 1.48% 2024-04-16
GALP Galp 16.07 -0.14 -0.83% 43.63% 2024-04-16
IBE Iberdrola 11.12 -0.15 -1.29% -3.39% 2024-04-16
MOH Motor Oil 25.88 -0.38 -1.45% 12.52% 2024-04-16
NESTE Neste 26.34 -0.26 -0.98% -41.31% 2024-04-16
OMV OMV 44.03 -0.42 -0.93% -0.08% 2024-04-16
PFC Petrofac 21.90 -1.50 -6.41% -66.41% 2024-04-16
RDSA Royal Dutch Shell 2,839.00 -50.50 -1.75% 15.64% 2024-04-16
REP Repsol 15.21 -0.46 -2.94% 8.72% 2024-04-16
RWE RWE 32.10 0.10 0.31% -20.90% 2024-04-16
SPM Saipem 2.35 -0.04 -1.84% 64.78% 2024-04-16
STL Equinor ASA 304.35 -0.05 -0.02% -1.30% 2024-04-16
TLW Tullow Oil 37.10 0.96 2.66% 22.52% 2024-04-16
VIE Veolia 27.65 -0.58 -2.05% -4.98% 2024-04-16
VPK Koninklijke Vopak 36.38 -0.14 -0.38% 3.32% 2024-04-16
XOM Exxon Mobil 119.50 -0.25 -0.21% 4.18% 2024-04-16

Pris Dag År Dato
UKX GB100 7802 -164.30 -2.06% -0.98% 2024-04-16