Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 102775 -1,350.09 -1.30% -1.29%
Pris Dag År
Petrobras 23.30 -0.53 -2.22% -19.29%
Petroleo Brasileiro 22.73 -0.49 -2.11% -13.74%
Itaú Unibanco 25.50 -0.53 -2.04% -31.08%
Ambev 13.44 0.18 1.36% -33.37%
Banco Bradesco S/a 20.00 -0.42 -2.06% -36.45%
Banco Bradesco 21.63 -0.34 -1.55% -38.31%
Vale S.a 60.69 -1.14 -1.84% 28.64%
Banco Santander 28.89 -0.70 -2.38% -35.35%
Banco Do Brasil 33.68 -0.67 -1.95% -30.98%
Itaúsa 10.17 -0.15 -1.45% -22.48%
BM&F Bovespa 63.00 -1.05 -1.64% 38.98%
Telefonica Brasil 50.79 -0.57 -1.11% -4.64%
Magazine Luiza SA 86.22 0.31 0.36% 132.15%
BB Seguridade 28.74 -0.03 -0.10% -14.40%
JBS 21.88 -0.17 -0.77% -18.36%
Weg S/a 69.23 -0.60 -0.86% 183.27%
Centrais Eletricas Brasileiras 37.79 -0.25 -0.66% -12.83%
Centrais Eletricas Brasileiras 39.08 -0.37 -0.94% -6.69%
Suzano Papel e Celulose SA 46.69 0.37 0.80% 50.13%
Lojas Renner 43.09 0.24 0.56% -14.71%
Rumo Logistica 22.93 0.16 0.70% 0.66%
Raia Drogasil 118.21 -0.43 -0.36% 28.70%
CPFL Energia 31.10 -0.66 -2.08% -8.48%
Compania Sanea 59.04 -0.58 -0.97% 4.40%
Engie Brasil Energia SA 46.06 -0.42 -0.90% -3.03%
CCR 14.46 -0.22 -1.50% -5.61%
Tim Participacoes 15.35 0.15 0.99% 23.35%
Localiza Rent A 51.66 0.03 0.06% 14.80%
Lojas Americanas 34.22 -0.33 -0.96% 90.11%
BRF 22.67 0.76 3.47% -37.58%
Gerdau 17.77 -0.29 -1.61% 32.71%
Ultrapar Participaco 18.95 -0.11 -0.58% -2.22%
Cosan USA 87.31 -0.55 -0.63% 65.30%
Braskem 23.83 -0.27 -1.12% -23.74%
Hypermarcas 34.36 -0.70 -2.00% 9.60%
Cielo 5.31 -0.29 -5.18% -30.77%
Klabin SA 23.17 -0.08 -0.34% 49.80%
Companhia Siderurgica Nacional 13.07 -0.04 -0.31% -12.58%
Embraer 7.46 -0.12 -1.58% -61.94%
Bradespar 43.38 -0.47 -1.07% 46.11%
Hapvida Participaçoes e Investimentos SA 66.25 0.98 1.50% 49.28%
Sul America SA 50.88 0.10 0.20% 7.45%
TOTVS SA 28.82 2.82 10.85% -45.94%
EDP Energias do Brasil SA 18.29 0.47 2.64% -11.04%
Qualicorp Consultoria e Corretora de Seguros SA 28.88 0.75 2.67% 46.35%
Gol Linhas Aereas Inteligentes SA 18.60 0.97 5.50% -53.49%
Companhia de Saneamento de Minas Gerais 53.67 1.32 2.52% -23.90%
Metalurgica Gerdau SA 8.32 -0.21 -2.46% 27.42%
Omega Geraçao SA 38.50 0.50 1.32% 31.18%
Linx SA 26.59 0.38 1.45% -21.45%
SLC Agrícola SA 24.00 0.75 3.23% 31.36%