Pris Dag År
iBovespa 129441 -635.14 -0.49% 39.49%
Pris Dag År
Petrobras 29.30 -0.23 -0.78% 37.95%
Itaú Unibanco 32.75 -0.39 -1.18% 25.67%
Ambev 18.94 -0.38 -1.97% 39.57%
Banco Bradesco S/a 23.84 -0.31 -1.28% 19.86%
Vale S.a 114.34 2.51 2.24% 114.12%
Banco Santander 45.04 -0.43 -0.95% 50.53%
Banco Do Brasil 35.40 -0.10 -0.28% 6.15%
Itaúsa 11.73 -0.19 -1.59% 19.82%
BM&F Bovespa 16.13 0.13 0.81% -67.64%
Magazine Luiza SA 20.38 0.10 0.49% -68.13%
BB Seguridade 24.57 -0.13 -0.53% -7.00%
JBS 29.30 -0.01 -0.03% 33.30%
Weg S/a 34.21 0.28 0.83% -22.69%
Centrais Eletricas Brasileiras 45.40 0.08 0.18% 51.64%
Suzano Papel e Celulose SA 58.96 0.26 0.44% 59.31%
Hapvida Participaçoes e Investimentos SA 15.26 -0.32 -2.05% -74.44%
Lojas Renner 46.44 -1.18 -2.48% 8.05%
Rumo Logistica 20.58 -0.51 -2.42% -14.50%
Raia Drogasil 26.78 -1.21 -4.32% -75.27%
CPFL Energia 29.10 -0.76 -2.55% -9.94%
Compania Sanea 39.31 1.02 2.66% -27.15%
Engie Brasil Energia SA 41.01 -0.68 -1.63% -4.07%
CCR 13.67 -0.24 -1.73% -4.81%
Localiza Rent A 64.04 -1.36 -2.08% 58.95%
Lojas Americanas 22.36 -0.17 -0.75% -28.56%
BRF 29.05 1.10 3.94% 34.74%
Gerdau 33.00 0.86 2.68% 137.75%
Ultrapar Participaco 20.24 -0.24 -1.17% 12.51%
Cosan USA 25.70 0.19 0.74% -60.92%
Braskem 57.30 -2.16 -3.63% 131.98%
Hypermarcas 35.23 -1.09 -3.00% 5.51%
Cielo 3.96 -0.15 -3.65% -5.94%
Sul America SA 33.87 -0.58 -1.68% -24.33%
Klabin SA 26.00 0.20 0.78% 35.14%
Companhia Siderurgica Nacional 45.50 0.67 1.49% 318.58%
Embraer 21.02 1.02 5.10% 138.32%
TOTVS SA 35.20 -0.60 -1.68% 63.34%
EDP Energias do Brasil SA 18.56 -0.29 -1.54% 2.48%
Bradespar 71.11 0.88 1.25% 100.88%
Qualicorp Consultoria e Corretora de Seguros SA 28.01 -0.40 -1.41% 7.81%
Gol Linhas Aereas Inteligentes SA 25.79 -0.46 -1.75% 39.10%
Companhia de Saneamento de Minas Gerais 17.30 0.03 0.17% -69.13%
Metalurgica Gerdau SA 14.79 0.35 2.42% 127.19%
Omega Geraçao SA 39.68 -0.16 -0.40% 21.49%
Linx SA 37.74 0.27 0.72% 94.94%
SLC Agrícola SA 50.51 -0.44 -0.86% 123.89%
Cia de Saneamento do Parana 20.44 0.04 0.20% -26.00%
Transmissora Alianca de Energia Eletrica SA 39.92 -0.53 -1.31% 41.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.92 0.11 0.58% 96.06%
Via Varejo SA 14.60 0.04 0.27% -24.27%
Iguatemi Empresa de Shopping Centers 42.48 -1.77 -4.00% 25.98%
Brasil RE (Instituto de Resseguros do Brasil 6.08 -0.02 -0.33% -15.44%
GPA 38.66 -1.41 -3.52% -39.50%
Marfrig 18.61 -0.04 -0.21% 8.07%
MRV Engenharia e Participacoes SA 17.08 -0.52 -2.95% -6.67%
Multiplan 25.75 -0.81 -3.05% 17.90%
Natura & Co Holding SA 55.90 -0.74 -1.31% 9.95%
CIA Hering SA 34.50 0.10 0.29% 119.05%
GPS Participacoes e Empreendimentos SA 18.00 0.25 1.41% 40.63%
Notre Dame Intermedica Participacoes SA 84.54 -2.36 -2.72% 29.38%
Energisa SA 48.28 -0.55 -1.13% 10.03%
Equatorial Energia 24.71 -0.45 -1.79% 3.13%
Fleury 27.04 -0.43 -1.57% 8.20%
CVC Brasil Operadora e Agencia de Viagens SA 26.36 -0.63 -2.33% 39.18%
Cyrela Brazil Realty S/A 24.53 -0.42 -1.68% 4.16%
Ecorodovias Infrastutura e Logistica SA 12.83 -0.50 -3.75% -6.28%
Petrobras Distribuidora 26.26 -0.52 -1.94% 17.13%
Atacadao SA 22.65 -0.94 -3.98% 15.27%
Cia Energetica de Minas Gerais 13.44 -0.28 -2.04% 27.76%
Cogna Educacao SA 4.34 -0.12 -2.69% -34.04%
BR Malls Participacoes SA 11.27 -0.33 -2.84% 4.45%
B2W Digital 67.32 -0.80 -1.17% -40.10%
Minerva SA 9.97 -0.01 -0.10% -23.72%
YDUQS Participacoes SA 33.70 -1.18 -3.38% 8.71%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.