Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 77681 -942.68 -1.20% -19.04%
Pris Dag År
Petrobras 17.50 0.94 5.68% -45.77%
Petroleo Brasileiro 17.32 0.92 5.61% -39.82%
Itaú Unibanco 24.18 1.18 5.13% -29.07%
Ambev 12.31 -0.10 -0.81% -29.86%
Banco Bradesco S/a 20.91 0.37 1.80% -32.98%
Banco Bradesco 22.40 0.58 2.66% -37.41%
Vale S.a 43.51 -0.27 -0.62% -15.94%
Banco Santander 27.77 0.41 1.50% -38.51%
Banco Do Brasil 29.73 0.56 1.92% -39.09%
Itaúsa 9.32 0.35 3.90% -21.15%
BM&F Bovespa 39.31 0.81 2.10% 22.31%
Telefonica Brasil 52.48 1.25 2.44% 12.18%
Magazine Luiza SA 41.96 1.87 4.66% -75.13%
BB Seguridade 25.51 0.53 2.12% -7.51%
JBS 19.36 -0.49 -2.47% 13.15%
Weg S/a 39.99 2.69 7.21% 118.17%
Centrais Eletricas Brasileiras 23.99 1.70 7.63% -29.32%
Centrais Eletricas Brasileiras 26.95 1.33 5.19% -25.45%
Suzano Papel e Celulose SA 37.96 0.77 2.07% -11.99%
Hapvida Participaçoes e Investimentos SA 49.99 1.69 3.50% 78.14%
Lojas Renner 37.75 0.75 2.03% -11.57%
Rumo Logistica 19.38 -0.23 -1.17% 6.72%
Raia Drogasil 101.39 0.90 0.90% 52.35%
CPFL Energia 27.60 0.28 1.02% -4.83%
Compania Sanea 40.40 2.06 5.37% 1.00%
Engie Brasil Energia SA 38.96 0.52 1.35% -8.89%
CCR 12.40 0.27 2.23% -0.40%
Tim Participacoes 13.54 0.16 1.20% 9.11%
Localiza Rent A 31.90 2.68 9.17% 1.01%
Lojas Americanas 21.89 1.43 6.99% 42.14%
BRF 17.40 -0.13 -0.74% -30.34%
Gerdau 11.05 0.73 7.07% -28.85%
Ultrapar Participaco 13.72 0.85 6.60% -69.86%
Cosan USA 53.31 0.81 1.54% 15.14%
Braskem 16.51 -0.21 -1.26% -65.33%
Hypermarcas 32.12 2.07 6.89% 28.30%
Cielo 5.02 0.91 22.14% -48.35%
Sul America SA 40.75 1.03 2.59% 30.36%
Klabin SA 16.24 0.14 0.87% -1.28%
Companhia Siderurgica Nacional 7.41 0.46 6.62% -54.00%
Embraer 9.34 0.59 6.74% -50.29%
TOTVS SA 54.49 3.59 7.05% 30.56%
EDP Energias do Brasil SA 15.94 0.06 0.38% -6.45%
Bradespar 29.16 -0.06 -0.21% -9.97%
Qualicorp Consultoria e Corretora de Seguros SA 25.21 0.04 0.16% 86.64%
Gol Linhas Aereas Inteligentes SA 11.99 1.04 9.50% -50.54%
Companhia de Saneamento de Minas Gerais 45.00 2.27 5.31% -29.03%
Metalurgica Gerdau SA 4.89 0.29 6.30% -31.78%
Omega Geraçao SA 31.00 1.47 4.98% 51.44%
Linx SA 22.67 1.98 9.57% -39.63%
SLC Agrícola SA 19.92 -0.48 -2.35% -1.82%