Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 111439 -2,354.91 -2.07% 13.38%
Pris Dag År
Vale S.a 86.15 -1.78 -2.02% 39.72%
Petrobras 25.50 -1.22 -4.57% 16.23%
Itaú Unibanco 27.82 -0.68 -2.39% 20.43%
Ambev 15.74 -0.39 -2.42% 23.06%
Banco Bradesco S/a 17.28 -0.51 -2.87% -7.94%
Weg S/a 39.19 -0.71 -1.78% -36.78%
Rede D'Or 69.04 -0.89 -1.27% 11.12%
Banco Santander 35.83 -0.68 -1.86% 31.05%
Magazine Luiza SA 16.57 0.20 1.22% -80.99%
Itaúsa 10.88 -0.24 -2.16% 21.02%
BM&F Bovespa 14.18 0.06 0.42% -74.74%
Banco Do Brasil 28.94 -0.53 -1.80% -7.66%
JBS 32.60 -0.43 -1.30% 40.09%
Suzano Papel e Celulose SA 52.61 -2.17 -3.96% 5.11%
Natura & Co Holding SA 48.10 0.54 1.14% -7.59%
Centrais Eletricas Brasileiras 37.85 0.16 0.42% 16.86%
Hapvida Participaçoes e Investimentos SA 15.25 -0.03 -0.20% -75.69%
Banco Inter 19.89 -1.07 -5.11% 222.94%
Notre Dame Intermedica Participacoes SA 83.00 -1.39 -1.65% 19.54%
Braskem 66.01 -3.48 -5.01% 202.66%
Cosan USA 23.39 -0.26 -1.10% -68.41%
Raia Drogasil 26.31 0.21 0.80% 13.93%
Localiza Rent A 56.94 -0.29 -0.51% 8.05%
Companhia Siderurgica Nacional 29.80 -1.48 -4.73% 81.71%
Gerdau 24.60 -1.80 -6.82% 17.37%
BB Seguridade 19.33 -0.07 -0.36% -24.49%
Atacadao SA 18.21 0.07 0.39% -14.02%
Americanas SA 36.76 -1.00 -2.65% -60.97%
Lojas Renner 36.55 -0.70 -1.88% -13.47%
Rumo Logistica 17.53 -0.14 -0.79% -17.89%
CPFL Energia 27.80 0.13 0.47% -4.14%
Engie Brasil Energia SA 38.82 -0.08 -0.21% -7.81%
Alpargatas SA 57.07 -0.48 -0.83% 63.06%
Petrobras Distribuidora 25.09 -0.51 -1.99% 17.24%
Klabin SA 23.30 -0.67 -2.80% -7.50%
Equatorial Energia 25.77 0.12 0.47% 13.13%
Cia Energetica de Minas Gerais 13.76 -0.02 -0.15% 29.45%
Compania Sanea 35.27 0.17 0.48% -25.70%
TOTVS SA 37.86 -0.94 -2.42% 33.78%
CCR 11.48 0.03 0.26% -17.05%
Hypermarcas 33.47 -0.06 -0.18% 10.75%
Bradespar 59.24 -2.23 -3.63% 29.74%
Energisa SA 43.16 -0.06 -0.14% 0.37%
BRF 23.14 -0.50 -2.12% 10.51%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.92 -0.78 -5.31% 27.01%
Ultrapar Participaco 13.89 -0.51 -3.54% -39.48%
Embraer 20.88 -0.37 -1.74% 212.57%
Marfrig 21.22 -0.41 -1.90% 29.15%
Dexco SA 18.39 -0.12 -0.65% 9.82%
Transmissora Alianca de Energia Eletrica SA 36.45 -0.89 -2.38% 29.21%
Metalurgica Gerdau SA 11.48 -0.68 -5.59% 21.61%
Sul America SA 27.98 -0.14 -0.50% -29.77%
Multiplan 20.14 -0.04 -0.20% -8.74%
GPS Participacoes e Empreendimentos SA 16.95 0.14 0.83% 32.42%
EDP Energias do Brasil SA 18.18 0.03 0.17% 0.55%
PETZ 26.74 -0.06 -0.22% 75.90%
Lojas Americanas 5.49 -0.13 -2.31% -81.33%
Raizen SA 7.24 0.12 1.69% 0%
Banco Pan SA 16.68 -0.52 -3.02% 101.11%
SLC Agrícola SA 43.89 -0.45 -1.01% 65.62%
Cyrela Brazil Realty S/A 19.67 -0.02 -0.10% -14.55%
Fleury 24.02 -0.34 -1.40% -18.08%
YDUQS Participacoes SA 24.44 -0.47 -1.89% -16.73%
BR Malls Participacoes SA 8.54 0.01 0.12% -9.15%
GPA 26.50 -0.36 -1.34% -64.81%
Omega Geraçao SA 35.95 -0.16 -0.44% -7.06%
Ecorodovias Infrastutura e Logistica SA 9.64 -0.04 -0.41% -25.79%
Cielo 2.46 -0.06 -2.38% -42.25%
MRV Engenharia e Participacoes SA 13.77 -0.05 -0.36% -15.37%
Brasil RE (Instituto de Resseguros do Brasil 5.18 -0.09 -1.71% -7.83%
Qualicorp Consultoria e Corretora de Seguros SA 22.34 -0.65 -2.83% -30.12%
CIA Hering SA 37.50 -1.02 -2.65% 107.18%
Gol Linhas Aereas Inteligentes SA 19.13 -0.82 -4.11% -4.83%
Kora Saude 7.70 -0.04 -0.52% -4.23%
Meliuz SA 7.11 -0.26 -3.53% -23.87%
Iguatemi Empresa de Shopping Centers 32.11 0.06 0.19% -9.42%
Cia de Saneamento do Parana 18.54 -0.28 -1.49% -30.64%
Cogna Educacao SA 2.97 -0.07 -2.30% -46.29%
Companhia de Saneamento de Minas Gerais 14.57 0.14 0.97% -70.33%
Minerva SA 9.72 -0.12 -1.22% -26.03%
CVC Brasil Operadora e Agencia de Viagens SA 20.42 -0.93 -4.36% 18.17%
VITTIA FERTILIZANTES 9.30 -0.10 -1.06% -7.46%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.