Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Vale S.a 52.35 -0.25 -0.48% 21.32%
Ambev 17.70 0.16 0.91% -19.66%
Petrobras 28.31 -0.09 -0.32% 45.40%
Petroleo Brasileiro 24.83 -0.02 -0.08% 35.24%
Itaú Unibanco 37.29 -0.59 -1.56% -20.30%
Banco Bradesco S/a 37.30 0.14 0.38% 7.62%
Banco Bradesco 41.91 -0.08 -0.19% 13.61%
Banco Santander 47.00 -1.10 -2.29% 43.56%
Banco Do Brasil 49.25 -0.58 -1.16% 39.05%
Itaúsa 12.91 -0.08 -0.62% 8.67%
Telefonica Brasil 47.60 -0.61 -1.27% -6.48%
Suzano Papel e Celulose SA 42.30 3.30 8.46% 115.27%
Braskem 48.33 0.05 0.10% -1.08%
BM&F Bovespa 29.22 -0.29 -0.98% 23.36%
BB Seguridade 28.13 0.13 0.46% -7.19%
Weg S/a 18.53 -0.37 -1.96% -28.46%
Cielo 10.50 -0.40 -3.67% -58.82%
Tim Participacoes 12.48 0.02 0.16% -2.73%
Gerdau 14.90 -0.30 -1.97% -0.67%
Klabin SA 18.34 0.52 2.92% 8.52%
JBS 12.62 -0.07 -0.55% 29.30%
Raia Drogasil 64.72 0.95 1.49% -25.21%
CPFL Energia 27.99 -0.12 -0.43% 35.15%
Magazine Luiza SA 176.97 -2.03 -1.13% 124.64%
Rumo Logistica 17.85 -0.15 -0.83% 37.94%
Engie Brasil Energia SA 37.16 -0.15 -0.40% 3.28%
Companhia 90.47 0.36 0.40% 19.78%
Lojas Americanas 20.35 -0.14 -0.68% 28.39%
Lojas Renner 40.80 -0.15 -0.37% 9.59%
Centrais Eletricas Brasileiras 30.08 -0.86 -2.78% 74.17%
Centrais Eletricas Brasileiras 32.86 -1.23 -3.61% 59.67%
Ultrapar Participaco 53.10 -0.47 -0.88% -32.29%
Hypermarcas 33.01 0 0% -9.24%
Kroton Educacional 10.09 -0.11 -1.08% -41.47%
BRF 22.43 -0.24 -1.06% -42.74%
CCR 13.46 -0.54 -3.86% -16.08%
Compania Sanea 41.60 0 0% 15.91%
Localiza Rent A 28.83 -0.54 -1.84% 17.24%
Embraer 21.76 0.14 0.65% 9.35%
Cosan USA 39.61 0.41 1.05% -5.69%
Companhia Siderurgica Nacional 9.62 -0.15 -1.54% -11.74%
Bradespar 32.41 -0.30 -0.92% 0.25%
Usinas Siderurgicas 9.74 -0.13 -1.32% -12.65%
Natura Cosmeticos 43.72 -0.28 -0.64% 29.31%
Equatorial Energia 83.56 0.35 0.42% 22.92%
Multiplan Empreen 24.15 0.44 1.86% -66.13%
Companhia Energetica Minas Gerais 13.83 -0.11 -0.79% 104.59%
BRMALLS 13.28 -0.02 -0.15% 8.14%
Metalurgica Gerdau 7.20 -0.14 -1.91% 4.05%
EDP - Energias do Brasil 15.30 0.34 2.27% 11.76%
Estácio 29.00 0.40 1.40% -12.12%
Fleury SA 21.71 -0.49 -2.21% -22.07%
Transmissora Alianca de Energia Eletrica SA 25.15 -0.25 -0.98% 22.68%
Copel 33.42 -0.78 -2.28% 45.88%
Smiles Fidelidade SA 43.75 -0.15 -0.34% -46.63%
Mrv Engenharia 13.80 -0.08 -0.58% -12.38%
Iguatemi Empresa 40.50 1.00 2.53% 1.25%
Qualicorp 14.65 -0.15 -1.01% -54.36%
Companhia de Saneamento do Parana Sanepar 72.99 0.99 1.38% 32.44%
Cyrela 16.50 -0.35 -2.08% 14.58%
Ecorodovias Infraestrutura E Logistica 10.54 -0.17 -1.59% -15.54%
Marfrig Global Foods 5.72 0 0% -16.50%

Pris Dag År
iBovespa 94055 -418.41 -0.44% 15.85%


Brasilien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 3.72 3.70 4.21 0.01 [+]
Lagre Markedet 94055.72 94474.13 94474.13 0.00 Points [+]
Regeringen - Treasury - Obligationer 10y 9.21 9.14 17.91 9.10 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.