Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 119207 -1,428.65 -1.18% 1.86%
Pris Dag År
Petrobras 29.17 0.05 0.17% -8.79%
Petroleo Brasileiro 28.75 0.06 0.21% -4.17%
Itaú Unibanco 30.83 0 0% -9.93%
Ambev 16.34 0.07 0.43% -13.09%
Banco Bradesco S/a 23.13 -0.03 -0.13% -27.51%
Banco Bradesco 26.42 0.02 0.08% -23.99%
Vale S.a 94.42 0.36 0.38% 64.61%
Banco Santander 43.03 0.06 0.14% -6.46%
Banco Do Brasil 35.31 -0.01 -0.03% -29.10%
Itaúsa 11.43 -0.02 -0.17% -14.77%
BM&F Bovespa 60.91 0.32 0.53% 33.87%
Magazine Luiza SA 24.68 0.60 2.49% -55.93%
BB Seguridade 29.00 0.17 0.59% -19.80%
JBS 24.93 0.46 1.88% -16.40%
Weg S/a 90.90 1.30 1.45% 139.65%
Centrais Eletricas Brasileiras 33.30 0 0% -17.47%
Centrais Eletricas Brasileiras 33.74 0 0% -17.97%
Suzano Papel e Celulose SA 67.60 2.39 3.67% 57.39%
Hapvida Participaçoes e Investimentos SA 17.35 -0.02 -0.12% -72.81%
Lojas Renner 44.35 0.45 1.03% -24.77%
Rumo Logistica 21.34 0.24 1.14% -13.57%
Raia Drogasil 26.96 0.16 0.60% -77.37%
CPFL Energia 31.60 -0.09 -0.28% -16.84%
Compania Sanea 41.53 -0.05 -0.12% -31.16%
Engie Brasil Energia SA 45.28 0.29 0.64% -15.21%
CCR 13.09 0.08 0.61% -32.70%
Localiza Rent A 69.30 0.50 0.73% 39.72%
Lojas Americanas 25.23 0.58 2.35% -13.03%
BRF 20.57 0.16 0.78% -42.94%
Gerdau 25.54 -0.13 -0.51% 14.68%
Ultrapar Participaco 22.61 0.42 1.89% -15.45%
Cosan USA 83.16 0.81 0.98% 4.52%
Braskem 25.62 0.24 0.95% -25.59%
Hypermarcas 35.82 0.41 1.16% -5.11%
Cielo 3.77 0 0% -46.52%
Sul America SA 41.44 0.05 0.12% -37.40%
Klabin SA 29.78 0.65 2.23% 44.49%
Companhia Siderurgica Nacional 33.52 0.48 1.45% 121.99%
Embraer 9.41 -0.06 -0.63% -51.47%
TOTVS SA 29.76 0.24 0.81% -58.78%
EDP Energias do Brasil SA 20.18 0.01 0.05% -11.80%
Bradespar 71.77 0.06 0.08% 69.31%
Qualicorp Consultoria e Corretora de Seguros SA 32.68 0.16 0.49% -24.58%
Gol Linhas Aereas Inteligentes SA 23.41 0.17 0.73% -36.18%
Companhia de Saneamento de Minas Gerais 15.90 -0.05 -0.31% -77.09%
Metalurgica Gerdau SA 11.54 -0.05 -0.43% 9.80%
Omega Geraçao SA 42.07 0.03 0.07% 4.34%
Linx SA 37.98 0.16 0.42% 1.44%
SLC Agrícola SA 35.03 1.23 3.64% 44.22%
Transmissora Alianca de Energia Eletrica SA 33.77 0.04 0.12% 6.03%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.35 0 0% 50.26%
Cia de Saneamento do Parana 23.25 -0.01 -0.04% -31.50%
Grupo Pao de Açucar Ord 78.40 -0.20 -0.25% -12.90%
Marfrig 13.82 0.15 1.10% 11.90%
MRV Engenharia e Participaçoes SA 20.13 0.39 1.98% -7.02%
Multiplan 21.35 0.16 0.76% -37.66%
Natura & Co Holding SA 51.21 0.03 0.06% 11.45%
Iguatemi Empresa de Shopping Centers 34.77 0.17 0.49% -37.54%
Brasil RE (Instituto de Resseguros do Brasil 7.59 -0.01 -0.13% -82.35%
CIA Hering SA 17.00 0.29 1.74% -38.00%
Notre Dame Intermedica Participaçoes SA 96.33 -0.47 -0.49% 29.80%
Energisa SA 47.75 -0.01 -0.02% -11.90%
Equatorial Energia 22.76 -0.01 -0.04% -6.72%
Fleury 27.84 0.31 1.13% -11.57%
Atacadao SA 20.00 0.06 0.30% -12.93%
CVC Brasil Operadora e Agencia de Viagens SA 19.97 0.10 0.50% -49.22%
Cyrela Brazil Realty S/A 28.65 0.39 1.38% -14.53%
Ecorodovias Infrastutura e Logistica SA 13.01 0.03 0.23% -29.98%
Petrobras Distribuidora 21.83 0.08 0.37% -23.94%
Minerva SA 9.67 0.09 0.94% -36.47%
Cia Energetica de Minas Gerais 14.18 0 0% -6.83%
COGNA Educaçao SA 4.63 0 0% -58.59%
BR Malls Participaçoes SA 9.45 0 0% -48.61%
B2W Digital 83.48 2.86 3.55% 9.04%
Estacio Participaçoes SA 34.46 -0.04 -0.12% -33.05%
Via Varejo SA 14.70 0.38 2.65% 2.65%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.