Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 101259 -657.98 -0.65% -5.69%
Pris Dag År
Petrobras 20.49 -0.32 -1.54% -35.38%
Petroleo Brasileiro 20.57 -0.27 -1.30% -27.37%
Itaú Unibanco 25.44 -0.33 -1.28% -30.87%
Ambev 13.89 0.32 2.36% -27.62%
Banco Bradesco S/a 20.40 -0.04 -0.20% -38.76%
Banco Bradesco 22.62 -0.10 -0.44% -36.67%
Vale S.a 63.45 0.35 0.55% 30.66%
Banco Santander 33.66 0.36 1.08% -31.32%
Banco Do Brasil 33.53 -0.12 -0.36% -29.75%
Itaúsa 9.84 -0.06 -0.61% -28.64%
BM&F Bovespa 54.80 -1.27 -2.27% 12.71%
Telefonica Brasil 43.87 0.09 0.21% -18.15%
Magazine Luiza SA 25.92 -0.18 -0.69% -38.29%
BB Seguridade 25.57 -0.05 -0.20% -27.34%
JBS 21.30 -0.73 -3.31% -24.87%
Weg S/a 81.67 -0.44 -0.54% 221.41%
Centrais Eletricas Brasileiras 33.38 0.16 0.48% -10.84%
Centrais Eletricas Brasileiras 33.34 -0.03 -0.09% -15.12%
Suzano Papel e Celulose SA 51.21 -0.39 -0.76% 56.61%
Hapvida Participaçoes e Investimentos SA 63.73 -1.65 -2.52% 12.50%
Lojas Renner 40.97 0.19 0.47% -18.87%
Rumo Logistica 18.13 -0.49 -2.63% -20.55%
Raia Drogasil 25.68 0.04 0.16% -76.01%
CPFL Energia 29.37 -0.37 -1.24% -7.38%
Compania Sanea 46.03 -0.13 -0.28% -12.49%
Engie Brasil Energia SA 41.38 0.01 0.02% -4.94%
CCR 12.37 -0.37 -2.90% -27.15%
Localiza Rent A 62.56 -1.44 -2.25% 49.77%
Lojas Americanas 25.89 -0.13 -0.50% 24.47%
BRF 18.42 -0.40 -2.13% -49.63%
Gerdau 23.28 0.10 0.43% 75.83%
Ultrapar Participaco 18.51 -0.15 -0.80% -4.98%
Cosan USA 69.24 -1.05 -1.49% 21.01%
Braskem 25.44 1.06 4.35% -7.76%
Hypermarcas 31.13 -0.18 -0.57% -9.74%
Cielo 3.75 -0.02 -0.53% -52.47%
Sul America SA 41.52 -0.83 -1.96% -17.77%
Klabin SA 25.37 0.14 0.55% 60.77%
Companhia Siderurgica Nacional 21.47 0.55 2.63% 77.15%
Embraer 7.09 0.27 3.96% -60.01%
TOTVS SA 28.45 -0.56 -1.93% -50.74%
EDP Energias do Brasil SA 18.08 -0.16 -0.88% 0.11%
Bradespar 47.88 0.02 0.04% 54.80%
Qualicorp Consultoria e Corretora de Seguros SA 33.57 -0.93 -2.70% 5.07%
Gol Linhas Aereas Inteligentes SA 19.67 0.07 0.36% -46.84%
Companhia de Saneamento de Minas Gerais 46.23 -0.19 -0.41% -28.88%
Metalurgica Gerdau SA 10.39 0.02 0.19% 68.05%
Omega Geraçao SA 36.07 -0.47 -1.29% 11.36%
Linx SA 36.39 -0.31 -0.84% 8.66%
SLC Agrícola SA 26.38 0.03 0.11% 45.10%
Equatorial Energia 20.73 -0.12 -0.58% 6.20%
Fleury 27.96 -0.29 -1.03% 15.04%
Iguatemi Empresa de Shopping Centers 33.45 -0.25 -0.74% -28.68%
Multiplan 21.21 -0.38 -1.76% -25.58%
Cia de Saneamento do Parana 25.54 0.09 0.35% -12.81%
Transmissora Alianca de Energia Eletrica SA 28.59 -0.19 -0.66% 5.14%
Minerva SA 11.00 -0.23 -2.05% 2.71%
Petrobras Distribuidora 20.87 0.09 0.43% -25.39%
BR Malls Participaçoes SA 9.43 -0.05 -0.53% -37.67%
B2W Digital 86.70 -0.40 -0.46% 60.64%
Cia Energetica de Minas Gerais 10.91 -0.09 -0.82% -15.40%
COGNA Educaçao SA 4.85 -0.06 -1.22% -50.44%
Atacadao SA 20.15 -0.30 -1.47% 3.02%
CVC Brasil Operadora e Agencia de Viagens SA 15.07 0.23 1.55% -71.46%
Cyrela Brazil Realty S/A 26.14 -0.39 -1.47% 4.36%
Ecorodovias Infrastutura e Logistica SA 11.17 -0.17 -1.50% -22.16%
Energisa SA 42.99 -0.63 -1.44% -7.23%
Notre Dame Intermedica Participaçoes SA 64.34 -2.09 -3.15% 6.64%
CIA Hering SA 18.47 0.46 2.55% -40.49%
Brasil RE (Instituto de Resseguros do Brasil 6.85 -0.07 -1.01% -82.29%
Marfrig 14.65 -0.52 -3.43% 28.73%
MRV Engenharia e Participaçoes SA 18.28 0.05 0.27% 9.75%
Natura & Co Holding SA 49.82 0.09 0.18% 56.56%
Grupo Pao de Açucar Ord 66.38 -0.47 -0.70% -18.55%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.71 -0.02 -0.17% 61.96%
Via Varejo SA 20.29 0.12 0.59% 170.89%
Estacio Participaçoes SA 26.05 -0.41 -1.55% -34.71%