Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Vale S.a 48.32 -0.08 -0.17% -20.80%
Ambev 19.35 0.09 0.47% 2.65%
Petrobras 30.24 0.22 0.73% 29.95%
Petroleo Brasileiro 27.29 0.07 0.26% 35.50%
Itaú Unibanco 34.66 -0.59 -1.67% -20.94%
Banco Bradesco S/a 30.87 -0.42 -1.34% 19.37%
Banco Bradesco 33.59 -0.41 -1.21% 14.80%
Banco Santander 44.29 -0.41 -0.92% 20.68%
Banco Do Brasil 46.77 -1.25 -2.60% 52.94%
Itaúsa 13.08 -0.12 -0.91% 32.52%
Telefonica Brasil 54.24 0.80 1.50% 39.40%
Suzano Papel e Celulose SA 32.99 -0.80 -2.37% -29.88%
Braskem 30.76 -0.78 -2.47% -48.69%
BM&F Bovespa 44.58 -0.34 -0.76% 94.47%
BB Seguridade 34.37 0.42 1.24% 43.81%
Weg S/a 23.69 -0.31 -1.29% 22.05%
Cielo 8.50 -0.46 -5.13% -33.95%
Tim Participacoes 11.92 0.02 0.17% 0.85%
Gerdau 13.40 -0.03 -0.22% -21.18%
Klabin SA 15.55 0.02 0.13% -22.13%
JBS 29.64 0.18 0.61% 218.71%
Raia Drogasil 93.06 0.90 0.98% 19.77%
CPFL Energia 33.18 0.37 1.13% 25.25%
Magazine Luiza SA 35.81 0.75 2.14% -71.12%
Rumo Logistica 23.51 -0.05 -0.21% 57.57%
Engie Brasil Energia SA 45.17 1.20 2.73% 25.47%
Companhia 83.78 -1.48 -1.74% -2.58%
Lojas Americanas 19.67 0.52 2.72% 24.89%
Lojas Renner 50.66 0.96 1.93% 62.79%
Centrais Eletricas Brasileiras 42.55 -1.05 -2.41% 168.45%
Centrais Eletricas Brasileiras 44.72 -0.63 -1.39% 137.75%
Ultrapar Participaco 18.26 -0.52 -2.77% -50.38%
Hypermarcas 33.20 0.40 1.22% 14.64%
Kroton Educacional 11.29 0.01 0.09% 3.86%
BRF 37.72 -0.67 -1.75% 72.00%
CCR 17.31 0.10 0.58% 105.34%
Compania Sanea 50.78 0.45 0.89% 106.51%
Localiza Rent A 45.87 0.74 1.64% 94.53%
Embraer 19.49 -0.01 -0.05% 2.10%
Cosan USA 54.00 0.47 0.88% 63.34%
Companhia Siderurgica Nacional 14.20 -0.13 -0.91% 56.04%
Bradespar 31.38 0.15 0.48% -13.74%

Pris Dag År
iBovespa 104817 478.24 0.46% 31.94%


Brasilien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 4.15 4.17 4.25 0.01 [+]
Lagre Markedet 104817.40 104339.16 106650.12 0.00 Points [+]
Regeringen - Treasury - Obligationer 10y 7.07 7.07 18.44 7.03 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.