Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart

Pris Dag År
Vale S.a 51.90 1.44 2.85% 22.12%
Ambev 17.19 -0.12 -0.69% -28.05%
Petrobras 32.77 0.51 1.58% 37.92%
Petroleo Brasileiro 29.20 0.46 1.60% 32.43%
Itaú Unibanco 36.00 -0.86 -2.33% -28.12%
Banco Bradesco S/a 39.30 -0.79 -1.97% 7.38%
Banco Bradesco 44.95 -0.99 -2.16% 18.32%
Banco Santander 46.13 -0.76 -1.62% 23.31%
Banco Do Brasil 52.65 -1.15 -2.14% 24.62%
Itaúsa 12.69 -0.20 -1.55% -4.73%
Telefonica Brasil 48.40 -0.10 -0.21% -1.22%
Suzano Papel e Celulose SA 45.38 -2.16 -4.54% 42.84%
BM&F Bovespa 34.68 0.32 0.93% 34.24%
BB Seguridade 27.79 -0.08 -0.29% -2.11%
Weg S/a 19.09 0 0% -17.35%
Tim Participacoes 12.75 -0.04 -0.31% -10.78%
Gerdau 15.85 0.33 2.13% -0.81%
Klabin SA 17.55 -0.31 -1.74% -7.63%
JBS 14.99 -0.56 -3.60% 55.66%
Raia Drogasil 68.50 0.58 0.85% -10.57%
CPFL Energia 30.75 0.15 0.49% 28.18%
Magazine Luiza SA 180.70 0.28 0.16% 94.30%
Rumo Logistica 19.46 -1.00 -4.89% 48.32%
Engie Brasil Energia SA 43.20 -0.09 -0.21% 10.46%
Companhia 96.70 1.45 1.52% 51.28%
Lojas Americanas 19.84 0.25 1.28% 12.09%
Lojas Renner 44.44 -0.14 -0.31% 30.40%
Centrais Eletricas Brasileiras 36.85 0.33 0.90% 71.79%
Centrais Eletricas Brasileiras 39.20 0.20 0.51% 56.86%
Ultrapar Participaco 53.25 -1.25 -2.29% -24.79%
Hypermarcas 27.10 -1.00 -3.56% -24.87%
Kroton Educacional 10.89 -0.10 -0.91% -24.32%
CCR 12.56 -0.40 -3.09% 2.95%
Compania Sanea 43.65 -0.36 -0.82% 12.65%
Localiza Rent A 34.25 -0.35 -1.01% 22.72%
Embraer 19.46 -0.28 -1.42% -9.49%
Cosan USA 45.79 0.79 1.76% 7.06%
Bradespar 32.00 0.75 2.40% -0.59%
Usinas Siderurgicas 10.92 0.55 5.30% -2.67%
Natura Cosmeticos 46.65 0.17 0.37% 45.33%
Equatorial Energia 81.83 -1.11 -1.34% 17.72%
Multiplan Empreen 24.22 -0.30 -1.22% -63.49%
Companhia Energetica Minas Gerais 14.83 -0.05 -0.34% 72.44%
BRMALLS 12.88 -0.13 -1.00% 14.29%
Metalurgica Gerdau 7.62 0.17 2.28% 1.74%
EDP - Energias do Brasil 17.85 -0.33 -1.82% 31.83%
Estácio 27.15 -0.05 -0.18% -28.27%
Fleury SA 20.64 -0.07 -0.34% -24.12%
Transmissora Alianca de Energia Eletrica SA 25.86 -0.31 -1.18% 28.02%
Copel 39.54 0.51 1.31% 45.10%
Smiles Fidelidade SA 49.61 0.28 0.57% -27.47%
Mrv Engenharia 14.50 0.02 0.14% -7.29%
Iguatemi Empresa 41.27 -0.17 -0.41% 6.72%
Qualicorp 16.19 -0.11 -0.67% -31.60%
Companhia de Saneamento do Parana Sanepar 78.20 0.10 0.13% 38.53%
Ecorodovias Infraestrutura E Logistica 9.81 -0.14 -1.41% 15.55%
Marfrig Global Foods 6.12 -0.12 -1.92% 8.32%
Braskem 54.66 0.05 0.09% 15.27%
Cielo 10.80 0.27 2.56% -53.00%
BRF 23.29 1.07 4.82% -4.94%
Companhia Siderurgica Nacional 16.30 0.69 4.42% 93.59%
Cyrela 17.28 0.13 0.76% 15.97%

Pris Dag År
iBovespa 99588 857.18 0.86% 17.20%


Brasilien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 3.79 3.79 4.21 0.01 [+]
Lagre Markedet 99588.37 99993.92 99993.92 0.00 Points [+]
Regeringen - Treasury - Obligationer 10y 8.79 8.75 17.91 8.71 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.