Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Brasilien - Lagre markedet
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ibov&v=202101201715v20200908&lang=all&h=300&w=600&ref=/brazil/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/brazil/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
IBOV
iBovespa
119207
-1,428.65
-1.18%
1.86%
2021-01-20
Pris
Dag
År
Dato
PETR3
Petrobras
29.17
0.05
0.17%
-8.79%
2021-01-20
PETR4
Petroleo Brasileiro
28.75
0.06
0.21%
-4.17%
2021-01-20
ITUB4
Itaú Unibanco
30.83
0
0%
-9.93%
2021-01-20
ABEV3
Ambev
16.34
0.07
0.43%
-13.09%
2021-01-20
BBDC3
Banco Bradesco S/a
23.13
-0.03
-0.13%
-27.51%
2021-01-20
BBDC4
Banco Bradesco
26.42
0.02
0.08%
-23.99%
2021-01-20
VALE3
Vale S.a
94.42
0.36
0.38%
64.61%
2021-01-20
SANB11
Banco Santander
43.03
0.06
0.14%
-6.46%
2021-01-20
BBAS3
Banco Do Brasil
35.31
-0.01
-0.03%
-29.10%
2021-01-20
ITSA4
Itaúsa
11.43
-0.02
-0.17%
-14.77%
2021-01-20
BVMF3
BM&F Bovespa
60.91
0.32
0.53%
33.87%
2021-01-20
MGLU3
Magazine Luiza SA
24.68
0.60
2.49%
-55.93%
2021-01-20
BBSE3
BB Seguridade
29.00
0.17
0.59%
-19.80%
2021-01-20
JBSS3
JBS
24.93
0.46
1.88%
-16.40%
2021-01-20
WEGE3
Weg S/a
90.90
1.30
1.45%
139.65%
2021-01-20
ELET3
Centrais Eletricas Brasileiras
33.30
0
0%
-17.47%
2021-01-20
ELET6
Centrais Eletricas Brasileiras
33.74
0
0%
-17.97%
2021-01-20
SUZB3
Suzano Papel e Celulose SA
67.60
2.39
3.67%
57.39%
2021-01-20
HAPV3
Hapvida Participaçoes e Investimentos SA
17.35
-0.02
-0.12%
-72.81%
2021-01-20
LREN3
Lojas Renner
44.35
0.45
1.03%
-24.77%
2021-01-20
RUMO3
Rumo Logistica
21.34
0.24
1.14%
-13.57%
2021-01-20
RADL3
Raia Drogasil
26.96
0.16
0.60%
-77.37%
2021-01-20
CPFE3
CPFL Energia
31.60
-0.09
-0.28%
-16.84%
2021-01-20
SBSP3
Compania Sanea
41.53
-0.05
-0.12%
-31.16%
2021-01-20
EGIE3
Engie Brasil Energia SA
45.28
0.29
0.64%
-15.21%
2021-01-20
CCRO3
CCR
13.09
0.08
0.61%
-32.70%
2021-01-20
RENT3
Localiza Rent A
69.30
0.50
0.73%
39.72%
2021-01-20
LAME4
Lojas Americanas
25.23
0.58
2.35%
-13.03%
2021-01-20
BRFS3
BRF
20.57
0.16
0.78%
-42.94%
2021-01-20
GGBR4
Gerdau
25.54
-0.13
-0.51%
14.68%
2021-01-20
UGPA3
Ultrapar Participaco
22.61
0.42
1.89%
-15.45%
2021-01-20
CSAN3
Cosan USA
83.16
0.81
0.98%
4.52%
2021-01-20
BRKM5
Braskem
25.62
0.24
0.95%
-25.59%
2021-01-20
HYPE3
Hypermarcas
35.82
0.41
1.16%
-5.11%
2021-01-20
CIEL3
Cielo
3.77
0
0%
-46.52%
2021-01-20
SULA11
Sul America SA
41.44
0.05
0.12%
-37.40%
2021-01-20
KLBN11
Klabin SA
29.78
0.65
2.23%
44.49%
2021-01-20
CSNA3
Companhia Siderurgica Nacional
33.52
0.48
1.45%
121.99%
2021-01-20
EMBR3
Embraer
9.41
-0.06
-0.63%
-51.47%
2021-01-20
TOTS3
TOTVS SA
29.76
0.24
0.81%
-58.78%
2021-01-20
ENBR3
EDP Energias do Brasil SA
20.18
0.01
0.05%
-11.80%
2021-01-20
BRAP4
Bradespar
71.77
0.06
0.08%
69.31%
2021-01-20
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
32.68
0.16
0.49%
-24.58%
2021-01-20
GOLL4
Gol Linhas Aereas Inteligentes SA
23.41
0.17
0.73%
-36.18%
2021-01-20
CSMG3
Companhia de Saneamento de Minas Gerais
15.90
-0.05
-0.31%
-77.09%
2021-01-20
GOAU4
Metalurgica Gerdau SA
11.54
-0.05
-0.43%
9.80%
2021-01-20
OMGE3
Omega Geraçao SA
42.07
0.03
0.07%
4.34%
2021-01-20
LINX3
Linx SA
37.98
0.16
0.42%
1.44%
2021-01-20
SLCE3
SLC Agrícola SA
35.03
1.23
3.64%
44.22%
2021-01-20
TAEE11
Transmissora Alianca de Energia Eletrica SA
33.77
0.04
0.12%
6.03%
2021-01-20
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.35
0
0%
50.26%
2021-01-20
SAPR11
Cia de Saneamento do Parana
23.25
-0.01
-0.04%
-31.50%
2021-01-20
PCAR3
Grupo Pao de Açucar Ord
78.40
-0.20
-0.25%
-12.90%
2021-01-20
MRFG3
Marfrig
13.82
0.15
1.10%
11.90%
2021-01-20
MRVE3
MRV Engenharia e Participaçoes SA
20.13
0.39
1.98%
-7.02%
2021-01-20
MULT3
Multiplan
21.35
0.16
0.76%
-37.66%
2021-01-20
NTCO3
Natura & Co Holding SA
51.21
0.03
0.06%
11.45%
2021-01-20
IGTA3
Iguatemi Empresa de Shopping Centers
34.77
0.17
0.49%
-37.54%
2021-01-20
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.59
-0.01
-0.13%
-82.35%
2021-01-20
HGTX3
CIA Hering SA
17.00
0.29
1.74%
-38.00%
2021-01-20
GNDI3
Notre Dame Intermedica Participaçoes SA
96.33
-0.47
-0.49%
29.80%
2021-01-20
ENGI11
Energisa SA
47.75
-0.01
-0.02%
-11.90%
2021-01-20
EQTL3
Equatorial Energia
22.76
-0.01
-0.04%
-6.72%
2021-01-20
FLRY3
Fleury
27.84
0.31
1.13%
-11.57%
2021-01-20
CRFB3
Atacadao SA
20.00
0.06
0.30%
-12.93%
2021-01-20
CVCB3
CVC Brasil Operadora e Agencia de Viagens SA
19.97
0.10
0.50%
-49.22%
2021-01-20
CYRE3
Cyrela Brazil Realty S/A
28.65
0.39
1.38%
-14.53%
2021-01-20
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.01
0.03
0.23%
-29.98%
2021-01-20
BRDT3
Petrobras Distribuidora
21.83
0.08
0.37%
-23.94%
2021-01-20
BEEF3
Minerva SA
9.67
0.09
0.94%
-36.47%
2021-01-20
CMIG4
Cia Energetica de Minas Gerais
14.18
0
0%
-6.83%
2021-01-20
COGN3
COGNA Educaçao SA
4.63
0
0%
-58.59%
2021-01-20
BRML3
BR Malls Participaçoes SA
9.45
0
0%
-48.61%
2021-01-20
BTOW3
B2W Digital
83.48
2.86
3.55%
9.04%
2021-01-20
YDUQ3
Estacio Participaçoes SA
34.46
-0.04
-0.12%
-33.05%
2021-01-20
VVAR3
Via Varejo SA
14.70
0.38
2.65%
2.65%
2021-01-20
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Actual
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Actual
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]
Brasilien
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Beskæftigelsesfrekvens
Erhvervsfrekvensen
Lønomkostninger
Mindstelønninger
Ikke Beskæftigelsestal
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Priser
Forbruger - Pris - Indeks - Cpi
Kerneinflation
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Producentpriserne
Producentpriser Ændre
Penge
Banker Balance
Kontant Reservekravskoefficient
Centralbank Balance
Depotrenten
Valutareserver
Interbank-Rate
Rentesats
Udlånsvækst
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Pengeoverførsler
Betingelser For Handel
Terrorisme Indeks
Turister
Våben Salg
Regeringen
Kreditvurdering
Offentlige Budgetter
Regeringen Budgetter Value
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Erhverv Confidence
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Composite - Pmi
Korruption Indeks
Korruption Rank
Nem Doing Business
Industriel Produktion
Industriel Produktion (Månedlig)
Internet hastighed
IP-adresser
Ledende Økonomisk Indeks
Produktion-Pmi
Produktion I Fremstillingssektoren
Mining Produktion
Services - Pmi
Lille - Forretning - Feeling
Stål Produktion
Bilsalg
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Økonomisk Optimisme Index
Benzin Priser
Husholdninger Gæld Til Bnp
Privat-Sektor-Credit
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Boliger Index
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes
Hospital senge