Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet.


Ok
width
height
Brazil Stock Market (BOVESPA)
Pris Dag År
iBovespa 118376 -1,151.27 -0.96% 24.03%
Pris Dag År
Sul America SA 66.36 -0.79 -1.18% 118.23%
TOTVS SA 73.37 -1.50 -2.00% 127.24%
Omega Geraçao SA 41.32 -0.24 -0.58% 107.74%
Petrobras 31.23 0.21 0.68% 9.89%
Petroleo Brasileiro 29.60 0.31 1.06% 19.50%
Itaú Unibanco 34.50 0.80 2.37% -9.59%
Ambev 18.65 -0.40 -2.10% 3.90%
Banco Bradesco S/a 33.05 0.87 2.70% -16.52%
Banco Bradesco 34.61 0.89 2.64% -20.44%
Vale S.a 55.50 -0.80 -1.42% 30.96%
Banco Santander 44.70 0.86 1.96% -10.06%
Banco Do Brasil 51.48 2.74 5.62% 6.54%
Itaúsa 13.55 0.26 1.96% 0.44%
BM&F Bovespa 48.70 1.20 2.53% 51.10%
Telefonica Brasil 60.58 -0.70 -1.14% 25.27%
Magazine Luiza SA 56.58 0.89 1.60% -66.20%
BB Seguridade 36.24 0.05 0.14% 20.56%
JBS 29.82 -0.23 -0.77% 101.49%
Weg S/a 39.65 0.75 1.93% 107.37%
Centrais Eletricas Brasileiras 41.51 -0.27 -0.65% 20.95%
Centrais Eletricas Brasileiras 42.51 0.09 0.21% 14.83%
Suzano Papel e Celulose SA 44.45 -0.40 -0.89% -9.43%
Hapvida Participaçoes e Investimentos SA 64.30 0.33 0.52% 96.50%
Lojas Renner 60.87 1.02 1.70% 34.46%
Rumo Logistica 24.79 0.47 1.93% 25.52%
Raia Drogasil 123.49 -2.26 -1.80% 89.66%
CPFL Energia 38.30 0.61 1.62% 22.80%
Compania Sanea 62.63 1.57 2.57% 43.02%
Engie Brasil Energia SA 53.60 -0.01 -0.02% 22.94%
CCR 20.08 0.78 4.04% 36.78%
Tim Participacoes 16.77 -0.23 -1.35% 35.79%
Localiza Rent A 51.74 1.91 3.83% 61.64%
Lojas Americanas 29.06 0.54 1.89% 42.24%
BRF 34.84 -0.76 -2.13% 42.49%
Gerdau 22.16 0.09 0.41% 41.69%
Ultrapar Participaco 27.81 0.40 1.46% -52.21%
Cosan USA 80.71 0.32 0.40% 85.46%
Braskem 39.00 2.64 7.26% -22.56%
Companhia 89.79 0.09 0.10% -8.30%
Hypermarcas 35.48 -0.12 -0.34% 7.42%
Cielo 7.12 -0.04 -0.56% -34.62%
Klabin SA 21.78 0.08 0.37% 15.79%
Companhia Siderurgica Nacional 15.49 -0.19 -1.21% 58.38%
Embraer 18.99 -0.21 -1.09% -1.40%
EDP Energias do Brasil SA 23.20 0.32 1.40% 38.84%
Bradespar 41.66 -0.59 -1.40% 57.62%
Qualicorp Consultoria e Corretora de Seguros SA 44.99 0.50 1.12% 249.81%
Gol Linhas Aereas Inteligentes SA 39.05 1.87 5.03% 68.54%
Companhia de Saneamento de Minas Gerais 70.70 0.51 0.73% 19.56%
Metalurgica Gerdau SA 10.62 -0.09 -0.84% 48.99%
Linx SA 37.30 -0.11 -0.29% 24.14%
SLC Agrícola SA 25.12 -0.03 -0.12% 16.86%


Brasilien Markeder Sidste Forrige Højeste Laveste Unit
Lagre Markedet 118376.36 119527.63 119593.10 0.00 Points [+]
Valuta 4.18 4.17 4.28 0.01 [+]
Regeringen - Treasury - Obligationer 10y 6.73 6.73 18.44 6.33 Procent [+]
[+]