Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
Petrobras 31.29 0.10 0.32% 14.91%
Vale S.a 75.94 -0.39 -0.51% -8.40%
Ambev 16.27 0.17 1.06% 8.11%
Itaú Unibanco 22.94 -0.02 -0.09% -24.29%
Banco Bradesco S/a 17.77 -0.01 -0.06% -21.99%
Weg S/a 34.42 -0.14 -0.41% -52.65%
Banco Santander 33.23 0.02 0.06% -23.10%
Banco Do Brasil 32.60 0 0% -10.59%
Itaúsa 9.91 0.03 0.30% -10.81%
JBS 34.65 0.24 0.70% 50.65%
Suzano Papel e Celulose SA 58.67 0.35 0.60% 11.05%
BM&F Bovespa 12.12 0.07 0.58% -79.15%
Centrais Eletricas Brasileiras 35.87 0.73 2.08% 0.70%
Magazine Luiza SA 7.06 -0.56 -7.35% -71.70%
Braskem 66.75 0.17 0.26% 205.07%
Gerdau 29.12 0.17 0.59% 26.22%
Hapvida Participaçoes e Investimentos SA 11.26 0.08 0.72% -25.43%
BB Seguridade 21.32 0.10 0.47% -25.58%
Cosan USA 22.10 0.13 0.59% -69.21%
Localiza Rent A 53.25 -0.64 -1.19% -19.27%
Notre Dame Intermedica Participacoes SA 63.62 0.22 0.35% -15.46%
Raia Drogasil 23.27 -0.01 -0.04% -4.04%
Natura & Co Holding SA 26.87 -0.19 -0.70% -44.36%
Rumo Logistica 17.21 -0.08 -0.46% -13.12%
Companhia Siderurgica Nacional 24.45 0.04 0.16% -6.89%
Engie Brasil Energia SA 39.41 0.10 0.25% -8.69%
CPFL Energia 27.30 0.09 0.33% -10.02%
Atacadao SA 14.83 -0.02 -0.13% -23.04%
Lojas Renner 29.16 -0.30 -1.02% -34.66%
Klabin SA 25.23 0.18 0.72% 5.52%
Cia Energetica de Minas Gerais 13.82 0.07 0.51% 6.14%
VIBRA ENERGIA SA 22.35 0.15 0.68% 6.68%
Compania Sanea 38.26 0.27 0.71% -15.28%
CCR 12.94 -0.18 -1.37% -5.82%
Americanas SA 29.20 -0.60 -2.01% -64.13%
Equatorial Energia 23.43 0.08 0.34% 10.26%
Energisa SA 45.68 0.06 0.13% -2.54%
Bradespar 53.84 -0.09 -0.17% -13.37%
TOTVS SA 31.47 0.09 0.29% 22.31%
Hypermarcas 28.78 0.07 0.24% -10.70%
Rede D'Or 49.07 -0.13 -0.26% -21.02%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.93 0.01 0.07% 12.59%
Ultrapar Participaco 14.88 -0.01 -0.07% -33.45%
BRF 20.40 -0.04 -0.20% -11.80%
Marfrig 22.11 0.86 4.05% 54.40%
Embraer 20.62 0.32 1.58% 124.62%
Transmissora Alianca de Energia Eletrica SA 35.94 0.04 0.11% 8.68%
EDP Energias do Brasil SA 21.34 0.08 0.38% 10.91%
Metalurgica Gerdau SA 11.97 0.08 0.67% 15.88%
Multiplan 19.85 -0.22 -1.10% -20.09%
Sul America SA 26.40 0.29 1.11% -37.91%
GPS Participacoes e Empreendimentos SA 16.55 0.10 0.61% 29.30%
Lojas Americanas 5.32 -0.10 -1.85% -79.09%
Via Varejo SA 5.58 -0.22 -3.79% -67.58%
YDUQS Participacoes SA 23.69 0 0% -32.74%
SLC Agrícola SA 39.20 0.39 1.00% 48.32%
BR Malls Participacoes SA 7.82 -0.11 -1.39% -26.43%
Ecorodovias Infrastutura e Logistica SA 8.64 -0.17 -1.93% -31.86%
GPA 22.23 -0.30 -1.33% -69.00%
Cielo 2.27 0.02 0.89% -39.95%
Cyrela Brazil Realty S/A 15.14 -0.05 -0.33% -48.63%
Cia de Saneamento do Parana 19.48 0.02 0.10% -25.99%
Fleury 19.05 0.25 1.33% -28.63%
MRV Engenharia e Participacoes SA 11.43 -0.14 -1.21% -41.92%
Omega Geraçao SA 27.61 -0.29 -1.04% -25.98%
Brasil RE (Instituto de Resseguros do Brasil 4.24 0.01 0.24% -41.60%
Minerva SA 8.78 0.11 1.27% -11.49%
Companhia de Saneamento de Minas Gerais 13.29 0.03 0.23% -13.81%
Banco Inter 12.51 0.13 1.05% 44.45%
Gol Linhas Aereas Inteligentes SA 17.33 0.22 1.29% -36.54%
Cogna Educacao SA 2.50 0.01 0.40% -50.50%
Qualicorp Consultoria e Corretora de Seguros SA 16.57 -0.02 -0.12% -51.90%
Alpargatas SA 40.25 0.22 0.55% -1.06%
CVC Brasil Operadora e Agencia de Viagens SA 14.69 0 0% -29.48%
Dexco SA 18.55 0.18 0.98% 6.32%
VITTIA FERTILIZANTES 11.73 0.03 0.26% 16.72%
PETZ 19.42 -0.30 -1.52% 6.97%
Raizen SA 5.84 -0.08 -1.35% -19.34%
Banco Pan SA 12.64 0.21 1.69% 28.57%
Meliuz SA 3.46 0.03 0.87% -66.69%
Kora Saude 4.52 0.07 1.57% -43.78%
Pris Dag År
iBovespa 108017 459.38 0.43% -4.41%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brasilien - Lagre markedet. 1988-2021 Data | 2022-2023 Prognose.