Pris Dag År Dato
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRKA Berkshire Hathaway 634,440.00 4,830.00 0.77% 37.30% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CODI Compass Diversified Holdings (CODI) 24.07 0.03 0.12% 27.22% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
IX Orix 110.20 -0.06 -0.05% 31.87% 2024-03-28
LEE Lee 13.33 -1.97 -12.88% 9.26% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28