Sierra Bancorp - Lager Pris

Pris Chg Dag År Dato
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BPE Bper Banca 4.63 -0.04 -0.75% 69.50% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
PFBC Preferred Bank 76.91 -0.03 -0.04% 60.87% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RMH Rmb Holdings 38.00 -2.00 -5.00% -25.49% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
STANBIC Stanbic IBTC Bank 45.00 0 0% 22.28% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
VLY Valley National Bancorp 7.83 -0.07 -0.89% -6.00% 2024-04-24
WAL Western Alliance Bancorporation 59.37 -0.45 -0.75% 57.27% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25