British American Tobacco - Lager Pris

Chart
Quotes

BTI

56,528.00

Daglig Change:

-109.00 -0.19%

Årlig:

-11.47%

Ok

width

height

		Pris			Dag	År	Dato
033780	KT&G	81,600.00		0	0%	-12.45%	2021-01-26
ANH	Anheuser Busch Inbev NV	98,454.00		654.00	0.67%	-10.41%	2021-01-26
AVI	Avi Ltd	7,462.00		277.00	3.86%	-6.32%	2021-01-25
BTI	British American Tobacco	56,528.00		-109.00	-0.19%	-11.47%	2021-01-26
GGRM	Gudang Garam Tbk	39,925.00		-325.00	-0.81%	-30.29%	2021-01-26
HMSP	Hanjaya	1,420.00		-15.00	-1.05%	-32.38%	2021-01-26
ITC	ITC	207.80		-2.90	-1.38%	-11.42%	2021-01-25
TBS	Tiger Brands	20,700.00		111.00	0.54%	-0.43%	2021-01-26

		Pris			Dag	År	Dato
JALSH	JALSH-All Share	63923		-636.22	-0.99%	14.35%	2021-01-26
TOP40	FTSE/JSE TOP 40	58720		-687.50	-1.16%	17.56%	2021-01-26

	Actual	Chg	%Chg
EURUSD	1.21607	0.0018	0.15%
GBPUSD	1.37335	0.0058	0.42%
AUDUSD	0.77435	0.0030	0.39%
NZDUSD	0.72366	0.0038	0.53%
USDJPY	103.62	0.1450	-0.14%
USDCNY	6.47326	0.0137	-0.21%
USDCHF	0.88649	0.0015	-0.17%
USDCAD	1.26926	0.0046	-0.36%
USDMXN	20.0000	0.1044	-0.52%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.180	0.2111	-0.23%
USDKRW	1,105.00	2.0000	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	30,951	8	-0.03%
S&P 500	3,853.54	1	-0.03%
NASDAQ 100	13,560	79	0.58%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7500	0.02	-0.04%
Brent	56.0300	0.10	0.18%
Natural gas	2.6560	0.05	2.08%
Gasoline	1.5766	0.02	0.99%
Heating oil	1.5949	0.00	0.06%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.5000	16.50	2.54%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]