Calgon Carbon - Lager Pris

Chart
Quotes

CCC

29.26

Daglig Change:

-0.67 -2.24%

Årlig:

46.15%

Ok

width

height

		Pris			Dag	År	Dato
ARMK	Aramark	36.18		-0.19	-0.52%	-22.66%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.36		-0.28	-0.18%	-3.04%	2021-01-21
BV	Bazaarvoice	15.84		0.17	1.08%	-1.92%	2021-01-21
CBZ	CBIZ	27.21		-0.51	-1.84%	-0.04%	2021-01-21
CCC	Calgon Carbon	29.26		-0.67	-2.24%	46.15%	2021-01-21
CLGX	CoreLogic	76.79		1.10	1.45%	70.76%	2021-01-21
CRAI	CRA International	57.94		-0.69	-1.18%	0.40%	2021-01-21
CSGP	CoStar	911.96		12.19	1.35%	36.30%	2021-01-21
CTAS	Cintas	331.42		-0.77	-0.23%	17.30%	2021-01-21
DCI	Donaldson	58.64		-0.69	-1.16%	7.73%	2021-01-21
DHR	Danaher	233.10		-3.95	-1.67%	42.33%	2021-01-21
ECL	Ecolab	214.01		-4.37	-2.00%	8.97%	2021-01-21
EFX	Equifax	178.49		0.35	0.20%	15.34%	2021-01-21
EXPO	Exponent	92.18		-4.60	-4.75%	26.73%	2021-01-21
FC	Franklin Covey	24.49		-0.06	-0.24%	-25.58%	2021-01-21
FDS	FactSet Research Systems	324.72		-2.73	-0.83%	16.29%	2021-01-21
FORR	Forrester Research	43.71		1.34	3.16%	1.70%	2021-01-21
HIL	Hill International	2.31		-0.05	-2.12%	-36.71%	2021-01-21
HURN	Huron Consulting	56.22		-1.73	-2.99%	-17.14%	2021-01-21
ICFI	ICF International	80.90		0.28	0.35%	-10.73%	2021-01-21
INFO	IHS Markit Ltd	88.68		-1.02	-1.14%	9.90%	2021-01-21
IRM	Iron Mountain	30.27		-0.03	-0.10%	-4.69%	2021-01-21
IT	Gartner	161.36		-0.22	-0.14%	0.27%	2021-01-21
LDL	Lydall	32.86		0.44	1.36%	48.62%	2021-01-21
MAN	ManpowerGroup	94.94		0.27	0.29%	-1.84%	2021-01-21
MCO	Moody's	270.77		-4.76	-1.73%	5.17%	2021-01-21
MG	Mistras	8.22		-0.09	-1.08%	-37.44%	2021-01-21
MSCI	Msci	414.35		-4.17	-1.00%	48.39%	2021-01-21
NLSN	Nielsen	21.78		-0.50	-2.24%	2.64%	2021-01-21
RECN	Resources Connection	12.37		-0.08	-0.64%	-22.98%	2021-01-21
RHI	Robert Half International	68.08		1.39	2.08%	9.24%	2021-01-21
SPGI	S&P Global Inc	317.72		-4.22	-1.31%	6.83%	2021-01-21
VRSK	Verisk Analytics	194.87		0.16	0.08%	19.12%	2021-01-21

		Pris			Dag	År	Dato
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

CCC:US

Vareforbrug

Omsætningsaktiver

Eps - Indtjening - For - Del

Lånekapital

Markedsværdi

Nettoindtægt

	Actual	Chg	%Chg
EURUSD	1.21658	0.0051	0.42%
GBPUSD	1.37293	0.0057	0.42%
AUDUSD	0.77600	0.0002	-0.03%
NZDUSD	0.72144	0.0023	0.32%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46635	0.0049	0.08%
USDCHF	0.88526	0.0039	-0.43%
USDCAD	1.26447	0.0020	0.16%
USDMXN	19.7338	0.1501	0.77%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.101	0.3742	-0.41%
BTCUSD	30,896.67	4,600	-12.96%
[+]

	Actual	Chg	%Chg
Dow Jones	31,142	72	-0.23%
S&P 500	3,850.82	1	-0.03%
NASDAQ 100	13,391	95	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,806	18	-0.26%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Actual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4840	0.06	-2.17%
Gasoline	1.5477	0.00	0.25%
Heating oil	1.5986	0.00	-0.11%
Gold	1,869.80	1.11	-0.06%
Silver	25.924	0.12	0.45%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Actual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]