Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Calgon Carbon - Lager Pris
Chart
Quotes
CCC
29.26
Daglig Change:
-0.67
-2.24%
Årlig:
46.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARMK
Aramark
36.18
-0.19
-0.52%
-22.66%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.36
-0.28
-0.18%
-3.04%
2021-01-21
BV
Bazaarvoice
15.84
0.17
1.08%
-1.92%
2021-01-21
CBZ
CBIZ
27.21
-0.51
-1.84%
-0.04%
2021-01-21
CCC
Calgon Carbon
29.26
-0.67
-2.24%
46.15%
2021-01-21
CLGX
CoreLogic
76.79
1.10
1.45%
70.76%
2021-01-21
CRAI
CRA International
57.94
-0.69
-1.18%
0.40%
2021-01-21
CSGP
CoStar
911.96
12.19
1.35%
36.30%
2021-01-21
CTAS
Cintas
331.42
-0.77
-0.23%
17.30%
2021-01-21
DCI
Donaldson
58.64
-0.69
-1.16%
7.73%
2021-01-21
DHR
Danaher
233.10
-3.95
-1.67%
42.33%
2021-01-21
ECL
Ecolab
214.01
-4.37
-2.00%
8.97%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
EXPO
Exponent
92.18
-4.60
-4.75%
26.73%
2021-01-21
FC
Franklin Covey
24.49
-0.06
-0.24%
-25.58%
2021-01-21
FDS
FactSet Research Systems
324.72
-2.73
-0.83%
16.29%
2021-01-21
FORR
Forrester Research
43.71
1.34
3.16%
1.70%
2021-01-21
HIL
Hill International
2.31
-0.05
-2.12%
-36.71%
2021-01-21
HURN
Huron Consulting
56.22
-1.73
-2.99%
-17.14%
2021-01-21
ICFI
ICF International
80.90
0.28
0.35%
-10.73%
2021-01-21
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
IRM
Iron Mountain
30.27
-0.03
-0.10%
-4.69%
2021-01-21
IT
Gartner
161.36
-0.22
-0.14%
0.27%
2021-01-21
LDL
Lydall
32.86
0.44
1.36%
48.62%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MCO
Moody's
270.77
-4.76
-1.73%
5.17%
2021-01-21
MG
Mistras
8.22
-0.09
-1.08%
-37.44%
2021-01-21
MSCI
Msci
414.35
-4.17
-1.00%
48.39%
2021-01-21
NLSN
Nielsen
21.78
-0.50
-2.24%
2.64%
2021-01-21
RECN
Resources Connection
12.37
-0.08
-0.64%
-22.98%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
Pris
Dag
År
Dato
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CCC:US
Vareforbrug
Omsætningsaktiver
EBIT
Eps - Indtjening - For - Del
Lånekapital
Markedsværdi
Nettoindtægt
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21658
0.0051
0.42%
GBPUSD
1.37293
0.0057
0.42%
AUDUSD
0.77600
0.0002
-0.03%
NZDUSD
0.72144
0.0023
0.32%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46635
0.0049
0.08%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26447
0.0020
0.16%
USDMXN
19.7338
0.1501
0.77%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.101
0.3742
-0.41%
BTCUSD
30,896.67
4,600
-12.96%
[+]
Actual
Chg
%Chg
Dow Jones
31,142
72
-0.23%
S&P 500
3,850.82
1
-0.03%
NASDAQ 100
13,391
95
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4840
0.06
-2.17%
Gasoline
1.5477
0.00
0.25%
Heating oil
1.5986
0.00
-0.11%
Gold
1,869.80
1.11
-0.06%
Silver
25.924
0.12
0.45%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Actual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]