Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Coca Cola Amatil - Lager Pris
Chart
Quotes
CCL
13.15
Daglig Change:
0.12
0.92%
Årlig:
10.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
151
Want Want China
5.33
-0.07
-1.30%
-20.21%
2021-01-25
A2M
a2 Milk Company Ltd
10.18
0.04
0.39%
-32.49%
2021-01-25
AAC
Australian Agricultural Company
1.10
-0.01
-0.45%
-1.79%
2021-01-25
AHY
Asaleo Care
1.28
0.02
1.59%
17.97%
2021-01-25
ALD
Ampol Ltd
29.34
-1.41
-4.59%
-15.08%
2021-01-25
BGA
Bega Cheese
5.36
0.01
0.09%
23.10%
2021-01-25
BKL
Blackmores
71.84
0.21
0.29%
-17.99%
2021-01-25
CCL
Coca Cola Amatil
13.15
0.12
0.92%
10.04%
2021-01-25
COL
Coles Group Ltd
18.46
0.30
1.65%
13.18%
2021-01-25
DMP
Dominos Pizza
91.44
0
0%
70.44%
2021-01-25
FLT
Flight Centre Travel
15.04
-0.58
-3.71%
-62.17%
2021-01-25
GNC
GrainCorp
4.18
0
0%
-49.94%
2021-01-25
HVN
Harvey Norman
5.25
0.02
0.38%
25.60%
2021-01-25
ING
Inghams Group Ltd
3.20
0.02
0.63%
-11.36%
2021-01-25
JBH
JB Hi-Fi
52.05
1.04
2.04%
29.09%
2021-01-25
MTS
Metcash
3.50
0.03
0.72%
33.91%
2021-01-25
RFG
Retail Food
0.08
0
0%
-22.00%
2021-01-25
SUL
Super Retail
11.61
0.13
1.13%
25.79%
2021-01-25
TGR
Tassal
3.38
0.03
0.90%
-21.03%
2021-01-25
THBEV
Thai Beverage PCL
0.80
0
0%
3.23%
2021-01-25
TWE
Treasury Wine Estates
9.31
-0.02
-0.16%
-44.21%
2021-01-25
UMG
United Malt Group Ltd
4.07
0.06
1.37%
-0.85%
2021-01-25
WES
Wesfarmers
54.24
0.83
1.55%
22.38%
2021-01-25
WOW
Woolworths
41.15
0.39
0.96%
0%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6817
17.30
0.25%
-2.38%
2021-01-25
AS52
ASX 50
6567
17.00
0.26%
-5.40%
2021-01-25
CCL:AU
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21786
0.0008
0.06%
GBPUSD
1.37091
0.0028
0.21%
AUDUSD
0.77412
0.0029
0.38%
NZDUSD
0.72089
0.0029
0.40%
USDJPY
103.72
0.0380
-0.04%
USDCNY
6.48314
0.0138
-0.21%
USDCHF
0.88506
0.0001
0.01%
USDCAD
1.26981
0.0034
-0.27%
USDMXN
19.8878
0.0820
-0.41%
USDINR
72.9420
0.0380
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2885
0.0064
0.01%
DXY
90.125
0.1125
-0.12%
USDKRW
1,098.79
3.7350
-0.34%
[+]
Actual
Chg
%Chg
Dow Jones
31,090
131
-0.42%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,474
107
0.80%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,634
27
0.75%
SENSEX
48,949
70
0.14%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.3000
0.04
0.08%
Brent
55.4000
0.01
-0.02%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5473
0.00
-0.09%
Heating oil
1.5746
0.00
-0.09%
Gold
1,855.59
3.04
0.16%
Silver
25.611
0.21
0.83%
Copper
3.6440
0.02
0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.0000
21.75
-1.64%
Wheat
632.0000
2.50
-0.39%
Cotton
81.96
0.40
0.49%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]