Coca Cola Amatil - Lager Pris

Chart
Quotes

CCL

13.15

Daglig Change:

0.12 0.92%

Årlig:

10.04%

Ok

width

height

		Pris			Dag	År	Dato
151	Want Want China	5.33		-0.07	-1.30%	-20.21%	2021-01-25
A2M	a2 Milk Company Ltd	10.18		0.04	0.39%	-32.49%	2021-01-25
AAC	Australian Agricultural Company	1.10		-0.01	-0.45%	-1.79%	2021-01-25
AHY	Asaleo Care	1.28		0.02	1.59%	17.97%	2021-01-25
ALD	Ampol Ltd	29.34		-1.41	-4.59%	-15.08%	2021-01-25
BGA	Bega Cheese	5.36		0.01	0.09%	23.10%	2021-01-25
BKL	Blackmores	71.84		0.21	0.29%	-17.99%	2021-01-25
CCL	Coca Cola Amatil	13.15		0.12	0.92%	10.04%	2021-01-25
COL	Coles Group Ltd	18.46		0.30	1.65%	13.18%	2021-01-25
DMP	Dominos Pizza	91.44		0	0%	70.44%	2021-01-25
FLT	Flight Centre Travel	15.04		-0.58	-3.71%	-62.17%	2021-01-25
GNC	GrainCorp	4.18		0	0%	-49.94%	2021-01-25
HVN	Harvey Norman	5.25		0.02	0.38%	25.60%	2021-01-25
ING	Inghams Group Ltd	3.20		0.02	0.63%	-11.36%	2021-01-25
JBH	JB Hi-Fi	52.05		1.04	2.04%	29.09%	2021-01-25
MTS	Metcash	3.50		0.03	0.72%	33.91%	2021-01-25
RFG	Retail Food	0.08		0	0%	-22.00%	2021-01-25
SUL	Super Retail	11.61		0.13	1.13%	25.79%	2021-01-25
TGR	Tassal	3.38		0.03	0.90%	-21.03%	2021-01-25
THBEV	Thai Beverage PCL	0.80		0	0%	3.23%	2021-01-25
TWE	Treasury Wine Estates	9.31		-0.02	-0.16%	-44.21%	2021-01-25
UMG	United Malt Group Ltd	4.07		0.06	1.37%	-0.85%	2021-01-25
WES	Wesfarmers	54.24		0.83	1.55%	22.38%	2021-01-25
WOW	Woolworths	41.15		0.39	0.96%	0%	2021-01-25

		Pris			Dag	År	Dato
AS51	ASX 200	6817		17.30	0.25%	-2.38%	2021-01-25
AS52	ASX 50	6567		17.00	0.26%	-5.40%	2021-01-25

CCL:AU

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21786	0.0008	0.06%
GBPUSD	1.37091	0.0028	0.21%
AUDUSD	0.77412	0.0029	0.38%
NZDUSD	0.72089	0.0029	0.40%
USDJPY	103.72	0.0380	-0.04%
USDCNY	6.48314	0.0138	-0.21%
USDCHF	0.88506	0.0001	0.01%
USDCAD	1.26981	0.0034	-0.27%
USDMXN	19.8878	0.0820	-0.41%
USDINR	72.9420	0.0380	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2885	0.0064	0.01%
DXY	90.125	0.1125	-0.12%
USDKRW	1,098.79	3.7350	-0.34%
[+]

	Actual	Chg	%Chg
Dow Jones	31,090	131	-0.42%
S&P 500	3,857.18	16	0.41%
NASDAQ 100	13,474	107	0.80%
NIKKEI 225	28,729	98	0.34%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,818	17	0.25%
SHANGHAI	3,634	27	0.75%
SENSEX	48,949	70	0.14%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.3000	0.04	0.08%
Brent	55.4000	0.01	-0.02%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5473	0.00	-0.09%
Heating oil	1.5746	0.00	-0.09%
Gold	1,855.59	3.04	0.16%
Silver	25.611	0.21	0.83%
Copper	3.6440	0.02	0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,303.0000	21.75	-1.64%
Wheat	632.0000	2.50	-0.39%
Cotton	81.96	0.40	0.49%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]