Cabot Microelectronics - Lager Pris

Chart
Quotes

CCMP

142.23

Daglig Change:

0.01 0.01%

Årlig:

0.72%

Ok

width

height

		Pris			Dag	År	Dato
CBT	Cabot	35.88		0.65	1.85%	-20.83%	2020-09-29
CCMP	Cabot Microelectronics	142.23		0.01	0.01%	0.72%	2020-09-29
IIVI	Ii Vi	40.62		-0.54	-1.31%	15.37%	2020-09-29
MTRN	Materion	52.66		-1.34	-2.48%	-14.18%	2020-09-29
OLED	Universal Display	174.60		2.48	1.44%	3.99%	2020-09-28
RBCN	Rubicon Technology	8.51		0.26	3.06%	-11.08%	2020-09-29
ROG	Rogers	96.28		-1.50	-1.53%	-29.57%	2020-09-25
STRI	STR	0.12		-0.01	-7.69%	-42.86%	2020-05-05

		Pris			Dag	År	Dato
CCMP	NASDAQ	11084		-32.58	-0.29%	38.57%	2020-09-29
RTY	Russell 2000	1498		-12.22	-0.81%	-1.66%	2020-09-29
MID	S&P MidCap 400	1851		-8.75	-0.47%	-4.34%	2020-09-29

CCMP:US

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Driftsomkostninger

Pe Pris Til Indtjening

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.17299	0.0060	0.51%
GBPUSD	1.28441	0.0004	-0.03%
AUDUSD	0.71173	0.0032	0.45%
NZDUSD	0.65832	0.0021	0.32%
USDJPY	105.66	0.1920	0.18%
USDCNY	6.82280	0.0047	0.07%
USDCHF	0.92161	0.0027	-0.29%
USDCAD	1.34075	0.0043	0.32%
USDMXN	22.3722	0.0210	-0.09%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6506	0.0121	-0.21%
USDRUB	79.1934	0.1530	0.19%
DXY	93.965	0.3131	-0.33%
BTCUSD	10,744.85	55	0.52%
[+]

	Actual	Chg	%Chg
Dow Jones	27,399	185	-0.67%
S&P 500	3,339	13	-0.38%
NASDAQ 100	11,346	18	-0.16%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,892	36	-0.61%
DAX	12,801	70	-0.54%
CAC 40	4,826	17	-0.35%
FTSE MIB	19,031	129	-0.67%
IBEX 35	6,725	67	-0.99%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,904	23	-0.78%
TSX	16,151	92	-0.57%
[+]

	Actual	Chg	%Chg
Apple	114.00	0.95	-0.83%
Tesla	417.02	3.58	-0.85%
Microsoft	208.65	0.79	-0.38%
Amazon	3,160.85	9.35	-0.29%
Alphabet	1,457.48	0.49	0.03%
Facebook	259.16	2.38	0.93%
Alibaba	277.69	8.35	3.10%
Visa	200.70	0.41	0.20%
JPMorgan Chase	94.86	1.30	-1.35%
Intel	51.25	0.18	-0.35%
Johnson & Johnson	147.11	0.09	-0.06%
Procter & Gamble	136.96	1.05	-0.76%
Exxon Mobil	34.40	0.91	-2.58%
3M	160.32	1.34	-0.83%
[+]

	Actual	Chg	%Chg
Crude Oil	39.2300	1.37	-3.37%
Brent	41.2100	1.22	-2.88%
Natural gas	2.5780	0.22	-7.93%
Gasoline	1.2093	0.04	-3.33%
Heating oil	1.1196	0.02	-1.85%
Gold	1,886.65	5.80	0.31%
Silver	23.884	0.17	0.73%
Copper	2.9650	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.7500	6.75	-0.68%
Wheat	548.5000	1.25	-0.23%
Live Cattle	108.6750	0.80	0.74%
Coffee	109.00	0.55	-0.50%
Orange Juice	110.80	3.70	3.45%
[+]

	Actual	Chg	%Chg
US	0.65	0.017	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]