Pris Dag År MCap Dato
600519 Kweichow Moutai 1,693.35 -0.25 -0.01% -2.90% 292.81B 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 232.44B 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 202.98B 2024-04-25
601288 Agricultural Bank of China 4.53 0.04 0.89% 33.63% 197.28B 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 134.31B 2024-04-25
600036 China Merchants Bank 34.31 0.85 2.54% 1.45% 95B 2024-04-25
601088 China Shenhua Engy 39.85 0.05 0.13% 38.90% 90.33B 2024-04-25
600028 Sinopec 6.52 0.03 0.46% 0.15% 86.97B 2024-04-25
600900 China Yangtze Power 25.69 -0.08 -0.31% 21.29% 86.78B 2024-04-25
601628 China Life Insurance 29.05 0.09 0.31% -19.62% 83B 2024-04-25
601318 Ping An Insurance 41.02 0.42 1.03% -10.42% 60.14B 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 49.7B 2024-04-25
601166 Industrial Bank 16.15 0.24 1.51% -6.38% 45.49B 2024-04-25
600276 Jiangsu Hengrui 44.36 0.66 1.51% -7.97% 38.37B 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 37.33B 2024-04-25
601225 Shaanxi Coal 25.21 -0.01 -0.04% 30.49% 33.65B 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 32.6B 2024-04-25
600030 CITIC Securities 18.19 -0.08 -0.44% -11.83% 30.68B 2024-04-25
601668 China State 5.29 0.02 0.38% -13.70% 30.19B 2024-04-25
600000 Shanghai Pudong 7.39 0.03 0.41% -0.94% 29.73B 2024-04-25
603288 Foshan Haitian 38.06 0.35 0.93% -44.39% 28.86B 2024-04-25
600406 Nari Tech Develop 25.21 -0.57 -2.21% -1.52% 28.5B 2024-04-25
600887 Inner Mongolia Yili Industrial Group 28.10 0.12 0.43% 2.33% 24.52B 2024-04-25
600690 Haier Smart Home 28.40 0.34 1.21% 26.45% 24.36B 2024-04-25
601766 Crrc 7.28 0.01 0.14% 8.82% 24.34B 2024-04-25
600104 SAIC Motor 15.11 0.17 1.14% 9.41% 23.8B 2024-04-25
601601 China Pacific Insu 25.21 0.45 1.82% -14.28% 23.33B 2024-04-25
600019 Baosteel 7.12 0.05 0.71% 8.37% 21.52B 2024-04-25
603993 China Molybdenum 8.84 -0.01 -0.11% 45.63% 21.52B 2024-04-25
601633 Great Wall Motor 26.59 1.84 7.43% -1.23% 21.2B 2024-04-25
600050 China United Network 4.73 0 0% -11.09% 20.7B 2024-04-25
601818 China Everbright 3.13 0.02 0.64% -0.95% 19.86B 2024-04-25
601390 China Railway 6.94 0.03 0.43% -16.79% 19.54B 2024-04-25
601888 China International 71.93 -0.36 -0.50% -55.60% 19.43B 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 19.38B 2024-04-25
601012 LONGi Green 18.32 -0.18 -0.97% -49.48% 19.3B 2024-04-25
600018 Shanghai International Port 5.70 0.03 0.53% 2.52% 18.17B 2024-04-25
600031 Sany Heavy Industry 15.39 -0.05 -0.32% -3.99% 18.03B 2024-04-25
601006 Daqin Railway 7.51 -0.01 -0.13% -0.92% 16.99B 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 16.41B 2024-04-25
600886 Sdic Power 15.62 -0.11 -0.70% 35.83% 16.14B 2024-04-25
601989 China Shipbuilding 4.89 0.03 0.62% 12.93% 15.25B 2024-04-25
600346 Hengli Petrochemical 15.60 -0.08 -0.51% -0.70% 15.19B 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 14.92B 2024-04-25
600015 Hua Xia Bank 6.87 0.06 0.88% 18.65% 14.92B 2024-04-25
600011 Huaneng 9.45 -0.27 -2.78% -1.15% 14.71B 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 14.6B 2024-04-25
600760 Avic Shenyang Aircraft 38.22 -0.01 -0.03% -33.24% 14.5B 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 14.16B 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 13.62B 2024-04-25
601688 Huatai Securities 13.32 0.04 0.30% -1.99% 13.36B 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 13.3B 2024-04-25
600048 Poly Real Estate 8.00 0 0% -42.40% 13.18B 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 12.93B 2024-04-25
601600 Aluminum Corporation of China 7.35 0.27 3.81% 17.41% 12.88B 2024-04-25
600009 Shanghai Airport 36.92 0.44 1.21% -30.27% 12.49B 2024-04-25
600660 Fuyao Glass Indu 44.85 -0.43 -0.95% 33.72% 12.48B 2024-04-25
600795 GD Power Development 4.98 -0.08 -1.58% 24.19% 12.42B 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 12.32B 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 12.12B 2024-04-25
600023 Zhejiang Zheneng 6.44 0.02 0.31% 43.43% 11.85B 2024-04-25
601111 Air China 7.41 0.14 1.93% -28.47% 11.64B 2024-04-25
600837 Haitong Secur 8.17 0.02 0.25% -9.42% 10.83B 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 10B 2024-04-25
601018 Ningbo Port 3.60 0.02 0.56% -4.51% 9.59B 2024-04-25
601939 China Construction Bank 7.25 0.01 0.14% 14.17% 9.56B 2024-04-25
601336 New China Life 30.37 0.04 0.13% -9.34% 8.71B 2024-04-25
601238 Guangzhou Automobile 8.58 0.05 0.59% -17.89% 8.67B 2024-04-25
600115 China Eastern Airlin 3.66 0.04 1.10% -28.66% 8.53B 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 8.18B 2024-04-25
600703 Sanan Optoelectron 11.41 0.04 0.35% -36.79% 7.81B 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% -4.46% 7.77B 2024-04-25
600741 Huayu Automotive 17.58 -0.22 -1.24% 7.06% 7.72B 2024-04-25
601607 Sh Pharmaceutical 17.81 0.06 0.34% -18.97% 6.8B 2024-04-25
600196 Sh Fosun Pharma 22.90 0.17 0.75% -27.44% 6.63B 2024-04-25
600332 Guangzhou Baiy 31.25 -0.07 -0.22% -7.13% 6.06B 2024-04-25
600733 BAIC BluePark 6.97 -0.07 -0.99% 27.19% 5.4B 2024-04-25
600588 Yonyou Soft 11.48 0.08 0.70% -46.38% 5.36B 2024-04-25
601991 Datang Intl 2.99 -0.03 -0.99% -8.56% 5.15B 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 3.64B 2024-04-25
600606 Greenland Holdings 1.70 0.01 0.59% -38.85% 3.27B 2024-04-25
600688 Shanghai Petrochemical 2.82 0.06 2.17% -17.54% 2.78B 2024-04-25
601933 Yonghui Superstore 2.23 0.05 2.29% -30.53% 2.72B 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2.35B 2024-04-25
600297 China Grand Auto 1.41 0.01 0.71% -32.54% 1.56B 2024-04-25
601008 Jiangsu Lianyungang 3.84 0.06 1.59% -15.79% 645.44M 2024-04-25
600340 China Fortune 1.03 -0.06 -5.50% -53.39% 587.13M 2024-04-25
600190 Jinzhou Port 2.32 0.01 0.43% -28.40% 565.75M 2024-04-25

Pris Dag År Dato
HSI HK50 17350 83.27 0.48% -12.18% 2024-04-25
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25
SHSZ300 CSI 300 3531 9.43 0.27% -10.81% 2024-04-25
SSE50 SHANGHAI 50 2432 8.11 0.33% -7.10% 2024-04-25
XIN9 CH50 12302 63.28 0.52% -5.04% 2024-04-25


Kina - Lagre markedet
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3052.90 3044.82 6124.04 95.79 1990 - 2024 Points Daglig