CLGX

75.71

Daglig Change:

1.37%

Årlig:

66.87%

Pris Dag År
American Capital Agency 15.89 0.10 0.63% -13.97%
Assured Guaranty 38.52 0.03 0.08% -20.63%
Broadridge Financial Solutions 151.34 -0.22 -0.15% 14.16%
Chimera Investment 10.28 0.04 0.39% -51.62%
CoreLogic 75.71 1.02 1.37% 66.87%
CoStar 891.63 19.66 2.25% 35.02%
Euronet Worldwide 137.78 0.46 0.33% -15.99%
Equifax 177.90 1.88 1.07% 15.26%
Essent 47.42 0.16 0.34% -8.15%
First American Financial 54.08 0.89 1.67% -9.66%
Flagstar Bancorp 46.05 0.86 1.90% 23.16%
FactSet Research Systems 319.89 0.54 0.17% 15.57%
Fair Isaac 502.22 20.38 4.21% 23.24%
Fidelity National Information Services 129.81 1.75 1.37% -12.06%
Fleetcor Technologies 267.45 0.67 0.25% -14.00%
Fidelity National Financial 39.86 0.52 1.32% -15.48%
Green Dot 57.12 0.02 0.04% 114.74%
Global Payments 191.21 3.46 1.84% -3.81%
IHS Markit Ltd 88.58 1.09 1.25% 10.53%
Gartner 159.60 0.16 0.10% -1.01%
MBIA 6.91 -0.12 -1.71% -25.14%
MGIC Investment 13.57 0.09 0.67% -3.35%
Nielsen 22.10 -0.18 -0.81% 4.15%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.68 0.34 1.39% -25.35%
New Residential Investment 9.52 0.04 0.42% -43.13%
New York Mortgage 3.79 0.05 1.33% -40.22%
Pennymac Financial Services 59.84 2.41 4.18% 77.41%
Pennymac Mortgage Investment 17.26 0.09 0.52% -25.51%
PayPal 246.51 -0.66 -0.27% 112.32%
Radian 21.74 0.16 0.74% -12.83%
Realogy 16.05 0.54 3.48% 58.60%
RE/MAX 39.11 0.66 1.72% 1.77%
RealPage 87.53 0.64 0.74% 51.46%
Sabre 12.41 0.19 1.55% -45.09%
Square 228.05 0.79 0.35% 233.60%
Stewart Information Services 50.28 1.26 2.56% 23.48%
LendingTree 323.18 6.96 2.20% 3.78%
Two Harbors Investment 6.30 0.01 0.16% -58.42%
2U 45.33 1.46 3.33% 106.84%
Verisk Analytics 193.45 2.21 1.15% 19.93%
WEX 205.32 3.61 1.79% -8.54%
Western Union 22.21 -0.16 -0.72% -18.70%

Pris Dag År
S&P MidCap 400 2465 21.69 0.89% 18.38%