Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Continental Resources - Lager Pris
Chart
Quotes
CLR
19.35
Daglig Change:
-0.42
-2.12%
Årlig:
-42.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.25
-0.04
-0.48%
188.65%
2021-01-15
BCEI
Bonanza Creek Energy
22.35
-0.51
-2.23%
9.67%
2021-01-15
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CPE
Callon Petroleum
15.50
-1.16
-6.96%
278.05%
2021-01-15
CRK
Comstock Resources
5.27
-0.05
-0.94%
-27.81%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
CXO
Concho Resources
65.60
-4.20
-6.02%
-26.93%
2021-01-15
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
116.37%
2021-01-15
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-34.72%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.89%
2021-01-15
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
981.71%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
MTDR
Matador Resources
16.00
-0.54
-3.26%
-6.21%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.88%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
133.95%
2021-01-15
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.62%
2021-01-15
WLL
Whiting Petroleum
25.42
-1.05
-3.95%
-91.28%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
CLR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20655
0.0010
-0.08%
GBPUSD
1.35481
0.0024
-0.17%
AUDUSD
0.76790
0.0028
-0.37%
NZDUSD
0.71091
0.0021
-0.29%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.50403
0.0202
0.31%
USDCHF
0.89137
0.0009
0.11%
USDCAD
1.27733
0.0036
0.28%
USDMXN
19.8599
0.0618
0.31%
USDINR
73.2660
0.1460
0.20%
USDBRL
5.2977
0.0050
0.09%
USDRUB
74.2406
0.6344
0.86%
DXY
90.879
0.1070
0.12%
BTCUSD
36,873.59
874
2.43%
[+]
Actual
Chg
%Chg
Dow Jones
30,812
193
-0.62%
S&P 500
3,770.54
2
0.06%
NASDAQ 100
12,813
9
0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,823
35
0.26%
CAC 40
5,613
1
0.02%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,236
5
0.07%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,474
23
0.66%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.8900
0.21
-0.38%
Natural gas
2.5830
0.15
-5.63%
Gasoline
1.5181
0.01
-0.67%
Heating oil
1.5889
0.00
-0.25%
Gold
1,833.87
7.28
0.40%
Silver
24.906
0.17
0.69%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Poland
1.20
0.007
-0.01%
[+]