Continental Resources - Lager Pris

Chart
Quotes

CLR

19.35

Daglig Change:

-0.42 -2.12%

Årlig:

-42.03%

Ok

width

height

		Pris			Dag	År	Dato
AR	Antero Resources	7.25		-0.04	-0.48%	188.65%	2021-01-15
BCEI	Bonanza Creek Energy	22.35		-0.51	-2.23%	9.67%	2021-01-15
BRY	Berry Petroleum Corp	4.71		-0.06	-1.26%	-43.46%	2021-01-15
CLR	Continental Resources	19.35		-0.42	-2.12%	-42.03%	2021-01-15
CNX	Consol Energy	13.83		0.17	1.24%	73.31%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-15
CPE	Callon Petroleum	15.50		-1.16	-6.96%	278.05%	2021-01-15
CRK	Comstock Resources	5.27		-0.05	-0.94%	-27.81%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
CXO	Concho Resources	65.60		-4.20	-6.02%	-26.93%	2021-01-15
DK	Delek US	19.98		-0.05	-0.25%	-36.35%	2021-01-15
DVN	Devon Energy	19.57		-0.71	-3.50%	-25.98%	2021-01-15
ECA	Ovintiv Inc.	17.35		-0.49	-2.75%	-17.97%	2021-01-15
EOG	EOG Resources	59.19		-3.05	-4.90%	-31.98%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	116.37%	2021-01-15
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-34.72%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
HFC	HollyFrontier	28.21		-1.02	-3.49%	-39.89%	2021-01-15
LPI	Laredo Petroleum	26.61		-1.13	-4.07%	981.71%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
MTDR	Matador Resources	16.00		-0.54	-3.26%	-6.21%	2021-01-15
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-52.02%	2021-01-15
PBF	PBF Energy	8.00		-0.31	-3.73%	-70.75%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSX	Phillips 66	71.74		-2.40	-3.24%	-30.88%	2021-01-15
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
QEP	QEP Resources	2.93		-0.12	-3.93%	-24.87%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	133.95%	2021-01-15
SM	SM Energy	8.45		-0.43	-4.84%	-25.62%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
VLO	Valero Energy	58.30		-1.97	-3.27%	-36.62%	2021-01-15
WLL	Whiting Petroleum	25.42		-1.05	-3.95%	-91.28%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

CLR:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20655	0.0010	-0.08%
GBPUSD	1.35481	0.0024	-0.17%
AUDUSD	0.76790	0.0028	-0.37%
NZDUSD	0.71091	0.0021	-0.29%
USDJPY	103.75	0.1310	-0.13%
USDCNY	6.50403	0.0202	0.31%
USDCHF	0.89137	0.0009	0.11%
USDCAD	1.27733	0.0036	0.28%
USDMXN	19.8599	0.0618	0.31%
USDINR	73.2660	0.1460	0.20%
USDBRL	5.2977	0.0050	0.09%
USDRUB	74.2406	0.6344	0.86%
DXY	90.879	0.1070	0.12%
BTCUSD	36,873.59	874	2.43%
[+]

	Actual	Chg	%Chg
Dow Jones	30,812	193	-0.62%
S&P 500	3,770.54	2	0.06%
NASDAQ 100	12,813	9	0.07%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.15%
DAX	13,823	35	0.26%
CAC 40	5,613	1	0.02%
FTSE MIB	22,509	128	0.57%
IBEX 35	8,236	5	0.07%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,474	23	0.66%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.8900	0.21	-0.38%
Natural gas	2.5830	0.15	-5.63%
Gasoline	1.5181	0.01	-0.67%
Heating oil	1.5889	0.00	-0.25%
Gold	1,833.87	7.28	0.40%
Silver	24.906	0.17	0.69%
Copper	3.6130	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.015	0.02%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
Poland	1.20	0.007	-0.01%
[+]