Continental Resources - Lager Pris

CLR

34.25

Daglig Change:

4.48%

Årlig:

102.78%

Pris Dag År
Antero Resources 13.54 0.28 2.11% 287.97%
Bonanza Creek Energy 37.33 1.04 2.87% 88.35%
Berry Petroleum Corp 5.16 -0.75 -12.69% 13.41%
Continental Resources 34.25 1.47 4.48% 102.78%
Consol Energy 11.96 0.09 0.76% 14.56%
Cabot Oil Gas 15.96 0.10 0.63% -19.52%
ConocoPhillips 55.87 0.95 1.73% 46.83%
Callon Petroleum 33.27 -4.64 -12.24% 2,743.59%
Comstock Resources 5.77 0.06 1.05% -2.20%
Chevron 101.48 1.19 1.19% 16.02%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.30 0.60 3.59% 20.81%
Devon Energy 26.50 1.21 4.78% 125.15%
Ovintiv Inc. 24.56 -1.08 -4.21% 133.68%
EOG Resources 71.48 0.74 1.05% 40.46%
EQT 18.27 0.08 0.44% 11.81%
Diamondback Energy 78.08 1.66 2.17% 91.70%
Hess 73.38 1.51 2.10% 37.44%
HollyFrontier 29.53 0.93 3.25% 20.19%
Laredo Petroleum 49.30 2.26 4.80% 221.17%
Marathon Oil 11.74 0.70 6.33% 106.69%
Matador Resources 29.25 1.32 4.73% 225.00%
Murphy Oil 20.07 -1.18 -5.55% 37.28%
Occidental Petroleum 26.46 0.77 3.00% 71.26%
PBF Energy 9.24 0.37 4.16% 4.29%
PDC Energy 37.73 -0.77 -2.00% 132.90%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 73.15 1.57 2.19% 19.98%
Pioneer Natural Resources 151.99 2.22 1.48% 48.49%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.95 0.37 2.54% 92.41%
SM Energy 17.40 -1.57 -8.28% 476.16%
Southwestern Energy 4.85 0.11 2.32% 67.24%
Valero Energy 65.81 1.63 2.54% 27.84%
Whiting Petroleum 45.57 2.56 5.95% -0.86%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.33 0.99 1.56% 128.85%
Exxon Mobil 57.31 0.48 0.84% 31.32%