CNQ

23.50

Daglig Change:

-5.13%

Årlig:

-26.05%

Pris Dag År
Antero Resources 7.27 0.03 0.35% 189.64%
Arc Resources 7.27 -0.07 -0.95% -5.95%
Baytex Energy USA 0.68 -0.03 -4.09% -47.86%
Continental Resources 18.87 -0.48 -2.48% -43.47%
Canadian Natural Resource USA 23.50 -1.27 -5.13% -26.05%
Cabot Oil Gas 17.11 -1.96 -10.28% -1.50%
ConocoPhillips 45.00 -0.02 -0.04% -30.84%
Crescent Point Energy 3.65 -0.06 -1.62% -33.03%
California Resources 16.52 -8.44 -33.81% 85.83%
Cenovus Energy 7.76 -0.07 -0.89% -35.76%
Chevron 92.01 -0.04 -0.04% -20.39%
Concho Resources 65.00 -0.60 -0.91% -27.60%
Delek US 18.05 -1.93 -9.66% -42.50%
Devon Energy 19.36 -0.21 -1.07% -25.11%
Ovintiv Inc. 17.35 -0.49 -2.75% -17.97%
EOG Resources 59.19 2.81 4.75% -30.62%
EQT 18.38 -0.12 -0.65% 123.06%
Diamondback Energy 59.24 -2.70 -4.35% -33.85%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 27.11 -1.10 -3.90% -42.22%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.68 -0.13 -0.48% -23.77%
MEG Energy 4.56 -0.08 -1.72% -39.84%
Marathon Petroleum 43.92 -0.06 -0.14% -23.66%
Marathon Oil 8.21 -0.04 -0.48% -37.85%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
PBF Energy 7.95 -0.05 -0.62% -70.94%
PDC Energy 23.69 -0.54 -2.23% -0.96%
Parsley Energy 16.93 0.52 3.17% -3.37%
PrairieSky Royalty 10.88 -0.02 -0.18% -30.43%
Phillips 66 71.51 0.76 1.06% -30.78%
Pioneer Natural Resources 126.51 -0.87 -0.68% -13.93%
Range Resources 10.11 -0.09 -0.88% 155.30%
Suncor Energy 22.95 -0.41 -1.76% -47.79%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Tourmaline Oil 20.74 -0.31 -1.47% 40.61%
SEVEN GENERATION 6.91 -0.08 -1.14% -11.75%
Valero Energy 58.34 0.04 0.07% -36.04%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 46.35 18.45 38.80% -9.33%
Exxon Mobil 47.82 -0.04 -0.08% -30.25%