Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Canadian Natural Resource USA - Lager Pris
Chart
Quotes
CNQ
23.50
Daglig Change:
-1.27
-5.13%
Årlig:
-26.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.27
0.03
0.35%
189.64%
2021-01-16
ARX
Arc Resources
7.27
-0.07
-0.95%
-5.95%
2021-01-18
BTE
Baytex Energy USA
0.68
-0.03
-4.09%
-47.86%
2021-01-15
CLR
Continental Resources
18.87
-0.48
-2.48%
-43.47%
2021-01-15
CNQ
Canadian Natural Resource USA
23.50
-1.27
-5.13%
-26.05%
2021-01-16
COG
Cabot Oil Gas
17.11
-1.96
-10.28%
-1.50%
2021-01-15
COP
ConocoPhillips
45.00
-0.02
-0.04%
-30.84%
2021-01-16
CPG
Crescent Point Energy
3.65
-0.06
-1.62%
-33.03%
2021-01-18
CRC
California Resources
16.52
-8.44
-33.81%
85.83%
2021-01-16
CVE
Cenovus Energy
7.76
-0.07
-0.89%
-35.76%
2021-01-18
CVX
Chevron
92.01
-0.04
-0.04%
-20.39%
2021-01-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.60%
2021-01-16
DK
Delek US
18.05
-1.93
-9.66%
-42.50%
2021-01-15
DVN
Devon Energy
19.36
-0.21
-1.07%
-25.11%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
2.81
4.75%
-30.62%
2021-01-16
EQT
EQT
18.38
-0.12
-0.65%
123.06%
2021-01-16
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
27.11
-1.10
-3.90%
-42.22%
2021-01-16
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.68
-0.13
-0.48%
-23.77%
2021-01-18
MEG
MEG Energy
4.56
-0.08
-1.72%
-39.84%
2021-01-18
MPC
Marathon Petroleum
43.92
-0.06
-0.14%
-23.66%
2021-01-15
MRO
Marathon Oil
8.21
-0.04
-0.48%
-37.85%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
PBF
PBF Energy
7.95
-0.05
-0.62%
-70.94%
2021-01-15
PDCE
PDC Energy
23.69
-0.54
-2.23%
-0.96%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSK
PrairieSky Royalty
10.88
-0.02
-0.18%
-30.43%
2021-01-18
PSX
Phillips 66
71.51
0.76
1.06%
-30.78%
2021-01-16
PXD
Pioneer Natural Resources
126.51
-0.87
-0.68%
-13.93%
2021-01-15
RRC
Range Resources
10.11
-0.09
-0.88%
155.30%
2021-01-16
SU
Suncor Energy
22.95
-0.41
-1.76%
-47.79%
2021-01-18
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TOU
Tourmaline Oil
20.74
-0.31
-1.47%
40.61%
2021-01-18
VII
SEVEN GENERATION
6.91
-0.08
-1.14%
-11.75%
2021-01-18
VLO
Valero Energy
58.34
0.04
0.07%
-36.04%
2021-01-16
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
46.35
18.45
38.80%
-9.33%
2021-01-15
XOM
Exxon Mobil
47.82
-0.04
-0.08%
-30.25%
2021-01-16
CNQ:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49553
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27527
0.0015
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9895
0.3833
0.52%
DXY
90.751
0.0214
-0.02%
BTCUSD
35,888.05
112
-0.31%
[+]
Actual
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]