Canadian Natural Resource USA - Lager Pris

Lager Pris
54.77
Daglig Change
2.03%
Årlig
50.22%

Pris Dag År
Antero Resources 30.74 0.09 0.29% 110.12%
Arc Resources 16.23 -0.42 -2.52% 54.57%
Baytex Energy USA 4.93 0.06 1.13% 148.74%
Continental Resources 65.66 0.31 0.47% 67.67%
Canadian Natural Resource USA 54.77 1.09 2.03% 50.22%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
California Resources 39.78 1.28 3.32% 32.20%
Cenovus Energy 24.49 -0.51 -2.04% 104.42%
Chevron 146.51 1.73 1.19% 38.13%
Delek US 26.66 0.82 3.17% 27.87%
Devon Energy 55.11 0 0% 88.54%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
EOG Resources 111.62 1.18 1.07% 30.14%
EQT 34.27 -0.13 -0.38% 58.58%
Diamondback Energy 121.21 0.06 0.05% 23.61%
Hess 105.39 -0.55 -0.52% 19.53%
HollyFrontier 45.65 0.49 1.09% 40.07%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
Marathon Oil 22.55 0.07 0.31% 62.82%
Murphy Oil 30.39 0.20 0.66% 25.63%
PBF Energy 30.66 1.64 5.65% 113.36%
PDC Energy 61.27 -0.34 -0.55% 31.28%
PrairieSky Royalty 16.21 -0.25 -1.52% 8.07%
Phillips 66 84.37 2.38 2.90% -4.02%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Range Resources 25.38 0.63 2.55% 55.71%
Suncor Energy 45.16 -0.39 -0.86% 53.19%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
Valero Energy 107.98 1.70 1.60% 38.31%
Exxon Mobil 87.55 1.91 2.23% 38.59%