Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Centuria Office REIT - Lager Pris
Chart
Quotes
COF
1.97
Daglig Change:
-0.01
-0.51%
Årlig:
-34.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AOF
Australian Unity Office Fund
2.21
-0.02
-0.90%
-25.08%
2021-03-05
ARG
Argosy Property
1.50
0.02
1.35%
7.53%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWP
BWP
3.82
-0.03
-0.78%
1.87%
2021-03-05
CIP
Centuria Industrial Reit
3.00
-0.02
-0.66%
-12.90%
2021-03-05
CLW
Charter Hall Long WALE REIT
4.69
-0.03
-0.64%
-17.14%
2021-03-05
CMW
Cromwell
0.79
-0.01
-1.26%
-31.74%
2021-03-05
CNI
Centuria Capital Group
2.33
-0.01
-0.21%
-8.10%
2021-03-05
CQR
Charter Hall Retail Reit
3.67
-0.01
-0.27%
-25.25%
2021-03-05
DXS
Dexus Property
9.10
-0.12
-1.30%
-27.20%
2021-03-05
GDF
Garda Diversified Property Fund
1.14
-0.02
-1.72%
-15.87%
2021-03-05
GDI
GDI Property Group Ltd
1.02
-0.01
-0.49%
-29.90%
2021-03-05
GEM
G8 Education
1.04
-0.01
-0.96%
-21.89%
2021-03-05
GMT
Goodman Property
2.21
0.04
1.61%
-9.05%
2021-03-05
HMC
Home Consortium Ltd
3.74
-0.01
-0.27%
-4.10%
2021-03-05
IAP
Investec Australia Property Fund
1.27
0.01
0.79%
-9.93%
2021-03-05
LLC
Lend Lease
13.46
-0.14
-1.03%
-21.93%
2021-03-05
MGR
Mirvac
2.35
-0.03
-1.26%
-25.40%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
PCT
Precinct Properties New Zealand
1.62
0.04
2.22%
-15.45%
2021-03-05
SCP
Shopping Centres Australasia Property
2.30
-0.04
-1.71%
-22.56%
2021-03-05
SGP
Stockland
4.53
-0.06
-1.31%
-4.63%
2021-03-05
TGP
360 Capital Group Ltd
0.92
-0.01
-1.08%
-10.29%
2021-03-05
VCX
Vicinity Centres
1.70
0.01
0.59%
-21.53%
2021-03-05
VHP
Vital Healthcare Property
3.02
-0.03
-0.98%
5.23%
2021-03-05
WPR
Waypoint REIT Ltd
2.35
-0.01
-0.42%
-15.16%
2021-03-05
COF:AU
Aktiver
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19158
0.0051
-0.42%
GBPUSD
1.38407
0.0053
-0.38%
AUDUSD
0.76814
0.0033
-0.43%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.33
0.3720
0.34%
USDCNY
6.51848
0.0281
0.43%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6904
0.0211
0.37%
USDRUB
74.2985
0.4103
-0.55%
DXY
91.958
0.3269
0.36%
BTCUSD
48,898.07
538
1.11%
[+]
Actual
Chg
%Chg
Dow Jones
31,357
433
1.40%
S&P 500
3,824.37
56
1.48%
NASDAQ 100
12,616
153
1.23%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,679
28
0.42%
DAX
14,010
46
-0.33%
CAC 40
5,828
3
-0.05%
FTSE MIB
23,184
91
0.39%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,310
184
1.02%
[+]
Actual
Chg
%Chg
Apple
120.79
0.67
0.56%
Tesla
595.77
25.44
-4.09%
Microsoft
232.14
5.44
2.40%
Amazon
2,972.67
3.70
-0.12%
Facebook
261.97
4.33
1.68%
Alibaba
233.73
3.23
1.40%
Visa
214.62
3.27
1.55%
JPMorgan Chase
150.37
0.19
-0.13%
Intel
60.84
2.52
4.32%
Johnson & Johnson
155.94
2.89
1.89%
Procter & Gamble
125.84
3.70
3.03%
Exxon Mobil
60.57
1.87
3.19%
3M
179.65
2.09
1.18%
Goldman Sachs
324.69
4.60
-1.40%
[+]
Actual
Chg
%Chg
Crude Oil
66.0800
2.25
3.52%
Brent
69.3500
2.61
3.91%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0662
0.07
3.42%
Heating oil
1.9437
0.05
2.52%
Gold
1,698.56
1.37
0.08%
Silver
25.176
0.13
-0.52%
Copper
4.0870
0.15
3.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actual
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]