COG

16.96

Daglig Change:

-2.42%

Årlig:

-10.64%

Pris Dag År
Antero Resources 9.01 -0.18 -1.96% 534.51%
Berry Petroleum Corp 5.66 0.08 1.43% 128.23%
Continental Resources 25.19 -0.34 -1.31% 140.54%
Consol Energy 13.40 -0.42 -3.04% 40.17%
Cabot Oil Gas 16.96 -0.42 -2.42% -10.64%
ConocoPhillips 50.86 -0.37 -0.72% 48.28%
Callon Petroleum 34.40 -0.81 -2.30% 6,457.38%
Crescent Point Energy 4.86 -0.06 -1.22% 247.14%
Comstock Resources 4.98 -0.26 -4.96% -29.06%
Chevron 101.78 -1.14 -1.11% 19.87%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 21.88 -0.16 -0.73% 125.33%
Ovintiv Inc. 23.87 -0.67 -2.73% 413.33%
EOG Resources 70.10 -1.67 -2.33% 61.93%
EQT 16.80 -0.39 -2.27% 35.16%
Diamondback Energy 73.88 -0.92 -1.23% 123.34%
Hess 72.95 -0.85 -1.15% 82.79%
Laredo Petroleum 33.70 -0.29 -0.85% 7,139.53%
MEG Energy 6.32 -0.18 -2.77% 141.22%
Marathon Oil 10.77 -0.14 -1.28% 145.33%
Matador Resources 22.92 -0.54 -2.30% 578.11%
Murphy Oil 16.43 0.01 0.06% 101.35%
National Fuel Gas 49.79 0 0% 29.36%
Occidental Petroleum 24.23 -0.36 -1.46% 58.06%
PDC Energy 34.80 -0.02 -0.06% 284.96%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.02 -2.17 -1.47% 84.62%
QEP Resources 4.08 -0.19 -4.45% 917.46%
Range Resources 8.85 -0.15 -1.67% 117.98%
SM Energy 15.85 -1.41 -8.17% 824.20%
Southwestern Energy 3.99 -0.13 -3.16% 64.20%
Tourmaline Oil 23.73 -0.19 -0.79% 118.51%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 34.50 -1.16 -3.25% 91.76%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 61.92 0.22 0.36% 225.21%
Exxon Mobil 55.50 -0.37 -0.66% 29.79%

Pris Dag År
S&P 500 4128 -0.81 -0.02% 45.05%