Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Aluminium - Futures Kontrakt - Priser
1989-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
Bitumen
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Bly
2,195.50
8.50
0.39%
9.05%
0.53%
2024-04-19
Aluminium
2,651.00
34.00
1.30%
16.63%
9.50%
2024-04-19
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,823.00
5.00
0.18%
12.54%
1.91%
2024-04-19
Nikkel
18,549.00
311
1.71%
7.91%
-27.03%
2024-04-18
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,035.00
3.50
0.34%
1.33%
-34.77%
2024-04-19
Gallium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
Indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Soda as
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Aluminium - Futures Kontrakt - Priser
Aluminium futures handles hovedsageligt på London Metal Exchange (LME), New York Mercantile Exchange (COMEX) og Shanghai Futures Exchange. Den standard fremtidige kontraktsstørrelse er 5 ton. Aluminium anvendes bredt inden for luftfartsanvendelser, emballage, biler, togvogne og som byggemateriale. De største producenter af aluminium er: The Aluminum Corporation of China (Chalco), Alcoa og Alumina Ltd, Rio Tinto fra Australien, UC Rusal fra Rusland, Xinfa fra Kina, Norsk Hydro ASA fra Norge og South32 fra Australien. Kina står for næsten 60 procent af verdens aluminiumsproduktion. De største ressourcer af bauxit, råmaterialet til aluminium, findes i Australien, Kina og Guinea. Aluminiumspriserne, der vises i Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskelle (CFD) finansielle instrumenter. Vores aluminiumspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Aluminium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2651.00
2617.00
4103.00
1022.70
1989 - 2024
USD / ton
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
85.745
3.11
3.77%
Brent
90.247
3.35
3.85%
Natural-Gas
1.7848
0.04
2.05%
Benzin
2.7818
0.07
2.70%
Fyringsolie
2.6127
0.08
3.22%
Guld
2409.69
28.98
1.22%
Sølv
28.690
0.46
1.62%
Kobber
4.4461
0.02
0.34%
Sojabønner
1140.25
7.00
0.62%
Hvede
544.64
8.11
-1.47%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06118
0.0031
-0.29%
GBPUSD
1.23971
0.0038
-0.31%
AUDUSD
0.63694
0.0054
-0.84%
NZDUSD
0.58563
0.0046
-0.78%
USDJPY
153.686
0.9220
-0.60%
USDCNY
7.25720
0.0063
0.09%
USDCHF
0.90305
0.0093
-1.02%
USDCAD
1.37985
0.0028
0.20%
USDMXN
17.8398
0.7630
4.47%
USDINR
83.6824
0.0955
0.11%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1391.09
12.4000
0.90%
USDTRY
32.6057
0.0337
0.10%
DXY
106.303
0.1382
0.13%
US500
4928.06
83
-1.66%
US30
37258
517
-1.37%
US100
17049
346
-1.99%
JP225
36771
1,309
-3.44%
GB100
7864
19
-0.24%
DE40
17426
411
-2.31%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7489
153
-2.00%
SHANGHAI
3070
5
-0.15%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5200
0.117
-0.12%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8360
0.035
-0.03%
Australien
4.2570
0.120
-0.12%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.00%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2660
0.004
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
60190
3,300
-5.20%
Ether
2904.40
162.6023
-5.30%
Binance
529.1
22.6000
-4.10%
Cardano
0.42887
0.0287
-6.27%
Solana
130.4646
11.6154
-8.18%
Ripple
0.47480
0.0277
-5.51%
Polkadot
6.38
0.3984
-5.88%
Avalanche
32.39
2.4155
-6.94%
Polygon
0.63
0.0481
-7.10%
Cosmos
7.71
0.4913
-5.99%
Dai
0.99836
0.0013
-0.13%
Litecoin
77.170
3.5800
-4.43%
Uniswap
6.81
0.4640
-6.38%
Algorand
0.17
0.0099
-5.65%
Bitcoin Cash
451.85
31.3800
-6.49%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now