Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Resumé
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørre
1,821.00
-24.00
-1.30%
-13.74%
29.42%
2024-03-28
Crb - Indeks
331.90
-1.17
-0.35%
4.60%
14.79%
2024-03-27
Lme Indeks
3,787.10
-6.60
-0.17%
3.27%
-6.11%
2024-03-27
S&P GSCI
3,638.32
-10.14
-0.28%
3.22%
11.12%
2024-03-27
EU's kulstoftilladelser
64.19
-0.62
-0.96%
10.39%
-32.05%
2024-03-28
Vindenergiindeks
15.42
-0.08
-0.52%
1.58%
-10.92%
2024-03-28
Atomenergiindeks
28.77
0.21
0.74%
4.77%
46.94%
2024-03-28
Solenergiindeks
45.40
0.01
0.02%
5.21%
-38.81%
2024-03-28
Commodity - Commodity
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1821.00
1845.00
11793.00
290.00
1985 - 2024
Points
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.944
1.59
1.96%
Brent
86.928
1.52
1.78%
Natural-Gas
1.7489
0.03
1.80%
Benzin
2.7177
0.05
1.71%
Fyringsolie
2.6175
0.02
0.58%
Guld
2221.28
27.26
1.24%
Sølv
24.879
0.21
0.87%
Kobber
4.0064
0.01
0.35%
Sojabønner
1191.50
1.00
-0.08%
Hvede
560.25
12.75
2.33%
Kul
129.00
0.10
0.08%
Steel
3364.00
138.00
-3.94%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.34
0.35
-1.25%
Tømmer
585.89
0.39
0.07%
EURUSD
1.07859
0.0040
-0.37%
GBPUSD
1.26182
0.0020
-0.16%
AUDUSD
0.65132
0.0020
-0.30%
NZDUSD
0.59741
0.0029
-0.48%
USDJPY
151.389
0.0690
0.05%
USDCNY
7.26249
0.0087
0.12%
USDCHF
0.90180
0.0019
-0.21%
USDCAD
1.35418
0.0025
-0.19%
USDMXN
16.6238
0.1008
0.61%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.01330
0.0267
0.54%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.50
0.3200
-0.02%
USDTRY
32.3327
0.0868
0.27%
DXY
104.563
0.2150
0.21%
US500
5253.65
5
0.10%
US30
39814
54
0.14%
US100
18255
26
-0.14%
JP225
40332
431
-1.06%
GB100
7978
46
0.58%
DE40
18541
64
0.35%
FR40
8220
15
0.18%
IT40
34750
9
-0.03%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22182
75
0.34%
MOEX
3313
9
0.26%
IBOVESPA
128323
632
0.50%
Apple
172.07
1.24
-0.72%
Tesla
175.84
3.99
-2.22%
Microsoft
421.21
0.22
-0.05%
Amazon
180.53
0.70
0.39%
Meta
486.62
7.24
-1.47%
Nvidia
904.55
2.05
0.23%
Visa
279.51
0.49
0.18%
JPMorgan
200.52
1.00
0.50%
Intel
44.16
0.39
0.89%
J&J
158.27
0.31
0.20%
P&G
162.21
0.40
-0.25%
Exxon Mobil
116.32
1.35
1.17%
3M
106.15
1.56
1.49%
Goldman Sachs
418.19
2.94
0.71%
Caterpillar
367.09
2.44
0.67%
Usa
4.2080
0.005
0.01%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7060
0.016
-0.02%
Australien
3.9970
0.005
0.01%
Tyskland
2.3030
0.013
0.01%
Brasilien
11.0000
0.070
0.07%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4940
0.028
0.03%
Italien
3.6830
0.073
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70726
1,864
2.71%
Ether
3557.30
46.3200
1.32%
Binance
580.5
7.1000
1.24%
Cardano
0.64851
0.0029
0.44%
Solana
187.3475
2.3580
1.27%
Ripple
0.62758
0.0148
2.41%
Polkadot
9.49
0.0923
0.98%
Avalanche
54.65
0.7500
1.39%
Polygon
1.00
0.0039
-0.39%
Cosmos
12.26
0.3031
-2.41%
Dai
0.99988
0.0001
-0.01%
Litecoin
93.730
0.2400
-0.26%
Uniswap
12.83
0.5822
4.75%
Algorand
0.27
0.0004
0.15%
Bitcoin Cash
571.11
29.6267
5.47%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now