Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Urinstof - Futures Kontrakt - Priser
2019-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Bitumen
3,725.00
11.00
0.30%
2.79%
-2.64%
2024-04-19
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-18
Bly
2,217.00
37.00
1.70%
10.12%
1.51%
2024-04-19
Aluminium
2,665.00
50.50
1.93%
17.25%
10.08%
2024-04-19
Tro
33,979.00
1204
3.67%
23.81%
25.47%
2024-04-18
Zink
2,856.00
43.50
1.55%
13.85%
3.10%
2024-04-19
Nikkel
19,468.50
910
4.90%
12.60%
-21.89%
2024-04-19
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-19
Palladium
1,034.50
3.00
0.29%
1.28%
-34.80%
2024-04-19
Gallium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,650.00
50
0.52%
2.12%
4.32%
2024-04-19
Mangan
31.25
0.50
1.63%
3.31%
-2.34%
2024-04-19
Indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Kraftmasse
6,134.00
-30.00
-0.49%
0.03%
13.13%
2024-04-19
Magnesium
19,600.00
0
0%
7.40%
-28.86%
2024-04-19
Polyethylen
8,447.00
57.00
0.68%
1.56%
2.69%
2024-04-19
Polyvinyl
5,769.00
-23.00
-0.40%
-3.16%
-6.44%
2024-04-19
Polypropylen
7,615.00
54.00
0.71%
0.34%
0.14%
2024-04-19
Soda as
1,900.00
0
0%
-6.40%
-29.10%
2024-04-19
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-19
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-19
Urinstof
311.25
-0.25
-0.08%
-17.00%
-9.12%
2024-04-19
Af - ammonium
547.50
5.00
0.92%
-13.44%
-13.10%
2024-04-19
Rhodium
4,715.00
0
0%
-0.21%
-40.32%
2024-04-18
Urinstof - Futures Kontrakt - Priser
Urea anvendes almindeligvis inden for landbrug som gødning og som tilsætningsstof til dyrefoder. Den primære funktion af ureagødning er at give planter nitrogen for at fremme grøn løvrig vækst og få planterne til at se frodige ud. Urea hjælper også planter med fotosyntese. Urea-futures handles bredt på Chicago Board of Trade (CBOT). Futures-kontrakter for Urea er finansielle instrumenter, der muliggør for producenter, store forbrugere og spekulanter at udligne eller antage risikoen for en prisændring ved at holde en mængde Urea over tid. Priser for Urea, der vises i Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Urinstof - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
311.50
311.75
1050.00
212.50
2019 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.140
0.41
0.50%
Brent
87.390
0.28
0.32%
Natural-Gas
1.7591
0.00
-0.05%
Benzin
2.7101
0.00
-0.13%
Fyringsolie
2.5471
0.02
0.63%
Guld
2391.84
11.13
0.47%
Sølv
28.678
0.45
1.58%
Kobber
4.4930
0.06
1.27%
Sojabønner
1150.50
17.25
1.52%
Hvede
567.50
14.50
2.62%
Kul
141.75
0.75
0.53%
Steel
3594.00
5.00
-0.14%
Jernmalm
108.25
0.30
0.28%
TTF - Gas
30.75
1.44
-4.46%
Tømmer
507.99
0.01
0.00%
EURUSD
1.06561
0.0014
0.13%
GBPUSD
1.23686
0.0067
-0.53%
AUDUSD
0.64169
0.0006
-0.10%
NZDUSD
0.58868
0.0016
-0.27%
USDJPY
154.632
0.0240
0.02%
USDCNY
7.24976
0.0011
-0.02%
USDCHF
0.91041
0.0020
-0.21%
USDCAD
1.37479
0.0023
-0.16%
USDMXN
17.0822
0.0054
0.03%
USDINR
83.3732
0.2138
-0.26%
USDBRL
5.20200
0.0396
-0.76%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1374.92
3.7700
-0.27%
USDTRY
32.4720
0.1000
-0.31%
DXY
106.118
0.0471
-0.04%
US500
4967.23
44
-0.88%
US30
37986
211
0.56%
US100
17038
357
-2.05%
JP225
37068
1,011
-2.66%
GB100
7933
70
0.89%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33730
178
0.53%
ES35
10730
36
-0.33%
ASX200
7567
75
-0.98%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Usa
4.6228
0.014
-0.01%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3460
0.031
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasilien
11.4080
0.100
-0.10%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7725
0.014
-0.01%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7130
0.029
0.03%
Chile
6.2100
0.060
-0.06%
Bitcoin
64209
719
1.13%
Ether
3066.30
0.7000
-0.02%
Binance
560.3
8.6000
1.56%
Cardano
0.48695
0.0294
6.42%
Solana
143.6200
1.5400
1.08%
Ripple
0.51226
0.0098
1.94%
Polkadot
6.77
0.0073
-0.11%
Avalanche
35.62
0.8100
2.33%
Polygon
0.68
0.0061
0.89%
Cosmos
8.28
0.0797
0.97%
Dai
0.99993
0.0002
0.02%
Litecoin
82.280
1.5300
1.89%
Uniswap
7.59
0.3140
4.32%
Algorand
0.18
0.0052
3.01%
Bitcoin Cash
479.79
3.4400
-0.71%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now