Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bitumen - Futures Kontrakt - Priser
2016-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,217.50
21.00
0.96%
12.13%
4.51%
2024-04-25
Aluminium
2,583.00
-20.00
-0.77%
12.13%
11.00%
2024-04-25
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,858.50
53.50
1.91%
17.06%
8.07%
2024-04-25
Nikkel
19,129.00
184
0.97%
16.52%
-19.06%
2024-04-25
Molybdæn
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
983.00
-21.50
-2.14%
-1.07%
-35.00%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
Mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Soda as
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
Neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Bitumen - Futures Kontrakt - Priser
Bitumen, også kendt som asfalt, er en sort, klæbrig og meget sejtflydende eller semisolid form af petroleum. Den mest almindelige anvendelse er i vejanlægs- og vandtætningsprodukter. Kontraktstørrelsen er 10 tons/pr. parti. Den 70# klasse-A-vejbitumen handles bredt på Shanghai Futures Exchange. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bitumen - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3733.00
3707.00
5045.00
1428.00
2016 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.342
0.36
-0.43%
Brent
87.614
0.28
-0.32%
Natural-Gas
1.6229
0.03
-1.91%
Benzin
2.7182
0.01
-0.46%
Fyringsolie
2.5270
0.02
-0.84%
Guld
2334.78
18.59
0.80%
Sølv
27.378
0.18
0.68%
Kobber
4.5505
0.09
2.09%
Sojabønner
1152.18
10.82
-0.93%
Hvede
597.75
15.25
-2.49%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
30.08
0.91
3.11%
Tømmer
498.52
1.51
-0.30%
EURUSD
1.07097
0.0010
0.09%
GBPUSD
1.24822
0.0023
0.19%
AUDUSD
0.64989
0.0001
0.02%
NZDUSD
0.59360
0.0001
0.01%
USDJPY
155.543
0.2750
0.18%
USDCNY
7.26004
0.0131
-0.18%
USDCHF
0.91365
0.0009
-0.09%
USDCAD
1.37067
0.0002
0.02%
USDMXN
17.2637
0.1796
1.05%
USDINR
83.3006
0.0302
-0.04%
USDBRL
5.16970
0.0225
0.44%
USDRUB
91.9358
0.3092
-0.34%
USDKRW
1376.00
0.3900
0.03%
USDTRY
32.5105
0.0614
-0.19%
DXY
105.756
0.0532
-0.05%
US500
5003.53
68
-1.34%
US30
37778
682
-1.77%
US100
17240
287
-1.64%
JP225
37395
1,065
-2.77%
GB100
8075
34
0.43%
DE40
17926
163
-0.90%
FR40
8020
72
-0.89%
IT40
33924
347
-1.01%
ES35
10974
54
-0.49%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21748
126
-0.57%
MOEX
3443
12
0.34%
IBOVESPA
124287
454
-0.36%
Apple
168.64
0.48
-0.28%
Tesla
166.20
4.23
2.61%
Microsoft
391.85
17.67
-4.31%
Amazon
171.61
5.16
-2.92%
Meta
432.57
62.29
-12.59%
Nvidia
818.93
21.62
2.71%
Visa
272.30
2.80
-1.02%
JPMorgan
193.01
0.14
-0.07%
Intel
34.71
0.24
0.70%
J&J
146.54
2.03
-1.37%
P&G
162.50
0.23
-0.14%
Exxon Mobil
119.99
1.23
-1.01%
3M
90.81
1.20
-1.30%
Goldman Sachs
416.47
6.61
-1.56%
Caterpillar
340.00
24.24
-6.65%
Usa
4.7100
0.062
0.06%
Forenede Kongerige
4.3560
0.022
0.02%
Japan
0.8980
0.007
0.01%
Australien
4.5700
0.079
0.08%
Tyskland
2.6245
0.036
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8880
0.058
0.06%
Italien
3.9780
0.028
0.03%
Frankrig
3.1200
0.030
0.03%
Sydafrika
11.1740
0.126
0.13%
Kina
2.2760
0.001
0.00%
Schweiz
0.7480
0.041
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
63445
783
-1.22%
Ether
3119.25
16.8507
-0.54%
Binance
605.7
1.4000
-0.23%
Cardano
0.46721
0.0079
-1.67%
Solana
144.9706
2.7211
-1.84%
Ripple
0.51943
0.0069
-1.31%
Polkadot
6.81
0.1154
-1.67%
Avalanche
35.15
1.2200
-3.35%
Polygon
0.71
0.0030
0.42%
Cosmos
8.26
0.1436
-1.71%
Dai
0.99993
0.0000
0.00%
Litecoin
82.720
0.5900
-0.71%
Uniswap
7.88
0.1760
2.28%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
472.03
6.5200
-1.36%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now