Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Brent - Crude Oil - Futures Kontrakt - Priser
1970-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.14
0.410
0.50%
2.30%
7.46%
2024-04-19
Brent
87.29
0.180
0.21%
2.24%
8.02%
2024-04-19
Natural-Gas
1.76
0.0071
0.41%
-3.93%
-21.22%
2024-04-20
Benzin
2.71
-0.0034
-0.13%
-0.33%
4.79%
2024-04-19
Fyringsolie
2.55
0.0160
0.63%
-4.80%
2.09%
2024-04-19
Kul
141.75
0.75
0.53%
9.97%
-26.08%
2024-04-19
Ethanol
1.69
0.0225
1.35%
6.65%
-30.23%
2024-04-19
naphtha
684.85
0.88
0.13%
-3.87%
0.36%
2024-04-19
Propan
0.81
0.003
0.37%
-0.55%
-0.48%
2024-04-19
uran
89.30
0
0%
0.90%
71.40%
2024-04-19
methanol
2,617.00
17.00
0.65%
1.12%
6.95%
2024-04-19
Brent - Crude Oil - Futures Kontrakt - Priser
Brent råolie er en vigtig benchmark-pris for køb af olie globalt. Mens Brent-råolie kommer fra Nordsøen, så bliver olien, der produceres i Europa, Afrika og Mellemøsten og strømmer mod vest, ofte prissat i forhold til denne olie. Brent-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
87.14
87.11
147.50
2.23
1970 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.140
0.41
0.50%
Brent
87.290
0.18
0.21%
Natural-Gas
1.7591
0.01
0.41%
Benzin
2.7103
0.00
-0.13%
Fyringsolie
2.5471
0.02
0.63%
Guld
2391.84
11.13
0.47%
Sølv
28.678
0.45
1.58%
Kobber
4.4975
0.06
1.38%
Sojabønner
1150.50
17.25
1.52%
Hvede
566.75
13.75
2.49%
Kul
141.75
0.75
0.53%
Steel
3594.00
5.00
-0.14%
Jernmalm
108.25
0.30
0.28%
TTF - Gas
30.75
1.44
-4.46%
Tømmer
507.99
0.01
0.00%
EURUSD
1.06561
0.0014
0.13%
GBPUSD
1.23686
0.0067
-0.53%
AUDUSD
0.64169
0.0006
-0.10%
NZDUSD
0.58868
0.0016
-0.27%
USDJPY
154.632
0.0240
0.02%
USDCNY
7.24976
0.0011
-0.02%
USDCHF
0.91041
0.0020
-0.21%
USDCAD
1.37479
0.0023
-0.16%
USDMXN
17.0822
0.0054
0.03%
USDINR
83.3732
0.2138
-0.26%
USDBRL
5.20200
0.0396
-0.76%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1374.92
3.7700
-0.27%
USDTRY
32.4720
0.1000
-0.31%
DXY
106.118
0.0471
-0.04%
US500
4967.23
44
-0.88%
US30
37986
211
0.56%
US100
17038
357
-2.05%
JP225
37068
1,011
-2.66%
GB100
7933
70
0.89%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33730
178
0.53%
ES35
10730
36
-0.33%
ASX200
7567
75
-0.98%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Usa
4.6228
0.014
-0.01%
Forenede Kongerige
4.2298
0.050
-0.05%
Japan
0.8369
0.034
-0.03%
Australien
4.3460
0.031
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasilien
11.4080
0.100
-0.10%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7725
0.014
-0.01%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7130
0.029
0.03%
Chile
6.2100
0.060
-0.06%
Bitcoin
63987
497
0.78%
Ether
3060.26
6.7400
-0.22%
Binance
559.5
7.8000
1.41%
Cardano
0.49661
0.0390
8.53%
Solana
143.5204
1.4404
1.01%
Ripple
0.51404
0.0115
2.29%
Polkadot
6.81
0.0339
0.50%
Avalanche
35.85
1.0400
2.99%
Polygon
0.69
0.0085
1.25%
Cosmos
8.31
0.1112
1.36%
Dai
0.99997
0.0003
0.03%
Litecoin
82.530
1.7800
2.20%
Uniswap
7.57
0.2970
4.08%
Algorand
0.18
0.0088
5.09%
Bitcoin Cash
478.05
5.1800
-1.07%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now