Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Brent - Crude Oil - Futures Kontrakt - Priser
1970-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.04
-0.433
-0.52%
1.32%
7.74%
2024-04-24
Brent
88.20
-0.253
-0.29%
2.47%
9.44%
2024-04-24
Natural-Gas
1.80
-0.0088
-0.49%
0.79%
-26.01%
2024-04-24
Benzin
2.73
0.0051
0.19%
-0.05%
5.35%
2024-04-24
Fyringsolie
2.56
-0.0122
-0.47%
-3.88%
4.47%
2024-04-24
Kul
136.75
-1.25
-0.91%
6.05%
-28.03%
2024-04-23
Ethanol
1.72
0.0100
0.59%
8.03%
-29.13%
2024-04-23
naphtha
688.20
3.44
0.50%
-3.21%
0.85%
2024-04-23
Propan
0.81
0.0002
0.02%
-1.59%
-1.31%
2024-04-23
uran
89.90
0.4500
0.50%
1.58%
72.55%
2024-04-23
methanol
2,549.00
2.00
0.08%
0.28%
4.77%
2024-04-24
Brent - Crude Oil - Futures Kontrakt - Priser
Brent råolie er en vigtig benchmark-pris for køb af olie globalt. Mens Brent-råolie kommer fra Nordsøen, så bliver olien, der produceres i Europa, Afrika og Mellemøsten og strømmer mod vest, ofte prissat i forhold til denne olie. Brent-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
88.13
88.46
147.50
2.23
1970 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.035
0.43
-0.52%
Brent
88.205
0.25
-0.29%
Natural-Gas
1.8032
0.01
-0.49%
Benzin
2.7270
0.01
0.19%
Fyringsolie
2.5607
0.01
-0.47%
Guld
2317.29
5.95
-0.26%
Sølv
27.164
0.11
-0.42%
Kobber
4.4922
0.06
1.30%
Sojabønner
1166.68
3.68
0.32%
Hvede
579.97
22.78
-3.78%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.47
0.18
-0.61%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06874
0.0015
-0.14%
GBPUSD
1.24289
0.0025
-0.20%
AUDUSD
0.65020
0.0014
0.21%
NZDUSD
0.59349
0.0000
-0.01%
USDJPY
154.912
0.1670
0.11%
USDCNY
7.26597
0.0066
0.09%
USDCHF
0.91411
0.0023
0.26%
USDCAD
1.36793
0.0018
0.13%
USDMXN
16.9674
0.0031
0.02%
USDINR
83.3037
0.0202
0.02%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.4291
0.6984
-0.75%
USDKRW
1374.76
3.2100
0.23%
USDTRY
32.5189
0.0379
-0.12%
DXY
105.850
0.1766
0.17%
US500
5074.16
4
0.07%
US30
38470
34
-0.09%
US100
17547
75
0.43%
JP225
38227
675
1.80%
GB100
8101
56
0.69%
DE40
18204
66
0.37%
FR40
8129
23
0.28%
IT40
34357
7
-0.02%
ES35
11062
14
-0.13%
ASX200
7659
25
-0.32%
SHANGHAI
3045
23
0.76%
SENSEX
73880
142
0.19%
TSX
22012
140
0.64%
MOEX
3431
8
-0.23%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6390
0.032
0.03%
Forenede Kongerige
4.3080
0.064
0.06%
Japan
0.8910
0.005
0.00%
Australien
4.4640
0.137
0.14%
Tyskland
2.5475
0.041
0.04%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2000
0.010
0.01%
Indien
7.1830
0.016
0.02%
Canada
3.8230
0.030
0.03%
Italien
3.8820
0.079
0.08%
Frankrig
3.0440
0.045
0.05%
Sydafrika
10.9630
0.001
0.00%
Kina
2.2840
0.040
0.04%
Schweiz
0.7300
0.042
0.04%
Chile
6.1200
0.060
-0.06%
Bitcoin
66416
2
0.00%
Ether
3263.30
42.9000
1.33%
Binance
612.7
7.2000
1.19%
Cardano
0.49777
0.0028
-0.56%
Solana
157.5995
2.4659
1.59%
Ripple
0.54468
0.0010
-0.18%
Polkadot
7.48
0.2294
3.16%
Avalanche
39.17
0.8800
2.30%
Polygon
0.76
0.0311
4.27%
Cosmos
8.87
0.1613
1.85%
Dai
0.99974
0.0002
-0.02%
Litecoin
87.330
2.0900
2.45%
Uniswap
8.11
0.1380
1.73%
Algorand
0.22
0.0285
14.82%
Bitcoin Cash
506.04
0.0460
-0.01%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now