Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kul - Futures Kontrakt - Priser
2008-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
81.91
-0.819
-0.99%
0.79%
5.87%
2024-04-19
Brent
86.29
-0.818
-0.94%
1.07%
6.78%
2024-04-19
Natural-Gas
1.74
-0.0157
-0.89%
-5.62%
-22.57%
2024-04-19
Fyringsolie
2.52
-0.0130
-0.51%
-5.88%
0.93%
2024-04-19
Kul
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
TTF - Gas
31.69
-0.51
-1.57%
14.21%
-21.89%
2024-04-19
UK gas
79.55
-1.1300
-1.40%
11.45%
-16.79%
2024-04-19
Bitumen
3,725.00
11.00
0.30%
2.79%
-2.64%
2024-04-19
Ethanol
1.66
0
0%
4.89%
-31.16%
2024-04-18
uran
89.30
0
0%
0.90%
71.40%
2024-04-18
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-18
Bly
2,200.00
13.00
0.59%
9.27%
0.73%
2024-04-19
Aluminium
2,651.00
34.00
1.30%
16.63%
9.50%
2024-04-19
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,843.50
25.50
0.90%
13.35%
2.65%
2024-04-19
Nikkel
19,191.00
642
3.46%
11.00%
-23.00%
2024-04-19
Palladium
1,006.50
-25.00
-2.42%
-1.46%
-36.56%
2024-04-19
Kul - Futures Kontrakt - Priser
Kul futures er tilgængelige til handel på Intercontinental Exchange og på New York Mercantile Exchange. Den standardiserede GC Newcastle-kontrakt, der er noteret på ICE, vejer 1.000 metriske tons. Kul er den hovedsagelige brændsel, der bruges til at generere elektricitet globalt. Den største producent og forbruger af kul er Kina. Andre store producenter inkluderer: USA, Indien, Australien, Indonesien, Rusland, Sydafrika, Tyskland og Polen. De største eksportører af kul er: Indonesien, Australien, Rusland, USA, Colombia, Sydafrika og Kasakhstan. Kulpriser, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores kulpriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
141.00
139.50
457.80
48.40
2008 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.911
0.82
-0.99%
Brent
86.292
0.82
-0.94%
Natural-Gas
1.7413
0.02
-0.89%
Benzin
2.6851
0.03
-1.05%
Fyringsolie
2.5181
0.01
-0.51%
Guld
2374.13
6.58
-0.28%
Sølv
28.192
0.04
-0.14%
Kobber
4.4573
0.02
0.47%
Sojabønner
1136.25
3.00
0.26%
Hvede
542.93
10.07
-1.82%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.69
0.51
-1.57%
Tømmer
518.67
1.38
-0.26%
EURUSD
1.06488
0.0006
0.06%
GBPUSD
1.24350
0.0000
0.00%
AUDUSD
0.64114
0.0012
-0.19%
NZDUSD
0.58858
0.0017
-0.28%
USDJPY
154.572
0.0360
-0.02%
USDCNY
7.24984
0.0011
-0.01%
USDCHF
0.90896
0.0034
-0.37%
USDCAD
1.37683
0.0002
-0.02%
USDMXN
17.3599
0.2831
1.66%
USDINR
83.4625
0.1244
-0.15%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.2799
0.5001
-0.53%
USDKRW
1380.01
1.3200
0.10%
USDTRY
32.6008
0.0288
0.09%
DXY
106.110
0.0544
-0.05%
US500
4997.53
13
-0.27%
US30
37702
73
-0.19%
US100
17323
71
-0.41%
JP225
37441
639
-1.68%
GB100
7833
30
-0.39%
DE40
17744
93
-0.52%
FR40
7999
25
-0.31%
IT40
33638
86
0.26%
ES35
10698
68
-0.63%
ASX200
7588
54
-0.71%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21708
52
0.24%
MOEX
3460
5
0.14%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.6010
0.036
-0.04%
Forenede Kongerige
4.2530
0.027
-0.03%
Japan
0.8370
0.034
-0.03%
Australien
4.3220
0.055
-0.06%
Tyskland
2.4710
0.019
-0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0550
0.180
-0.18%
Indien
7.2300
0.050
0.05%
Canada
3.7520
0.035
-0.04%
Italien
3.8660
0.026
-0.03%
Frankrig
2.9860
0.021
-0.02%
Sydafrika
11.0640
0.116
0.12%
Kina
2.2660
0.004
0.00%
Schweiz
0.6930
0.009
0.01%
Chile
6.2700
0.030
0.03%
Bitcoin
64879
1,389
2.19%
Ether
3099.70
32.7000
1.07%
Binance
559.7
8.0000
1.45%
Cardano
0.46692
0.0094
2.05%
Solana
144.9500
2.8700
2.02%
Ripple
0.50088
0.0016
-0.32%
Polkadot
6.84
0.0649
0.96%
Avalanche
35.42
0.6100
1.75%
Polygon
0.68
0.0026
0.38%
Cosmos
8.29
0.0917
1.12%
Dai
0.99998
0.0003
0.03%
Litecoin
81.326
0.5762
0.71%
Uniswap
7.50
0.2260
3.11%
Algorand
0.17
0.0010
-0.58%
Bitcoin Cash
482.17
1.0600
-0.22%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now