Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kakao - Futures Kontrakt - Priser
1959-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.30
2.80
0.24%
-3.80%
-20.61%
2024-04-23
Hvede
572.77
-14.73
-2.51%
3.20%
-10.99%
2024-04-23
Tømmer
511.62
-2.57
-0.50%
-15.87%
4.84%
2024-04-23
Ost
1.81
-0.0290
-1.57%
15.62%
3.89%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.55
-0.03
-0.19%
-5.30%
-16.53%
2024-04-23
Kakao
10,505.97
-420.03
-3.84%
8.88%
228.00%
2024-04-23
Bomuld
78.81
-3.61
-4.38%
-14.35%
-2.33%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
358.00
-4.55
-1.26%
-3.49%
28.71%
2024-04-23
Kaffe
223.47
-9.43
-4.05%
20.37%
13.58%
2024-04-23
Oat
368.60
17.3330
4.93%
2.03%
12.12%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
18.99
0.0254
0.13%
11.41%
12.10%
2024-04-23
Canola
633.86
8.16
1.30%
-2.44%
-17.44%
2024-04-23
Sukker
19.87
0.13
0.66%
-9.47%
-23.31%
2024-04-23
Majs
440.46
-9.2853
-2.06%
0.62%
-32.37%
2024-04-23
Kakao - Futures Kontrakt - Priser
Kakao handles handles på New York Mercantile Exchange (NYMEX) og Intercontinental Exchange (ICE) i London. Priserne i New York er baseret på det sydasiatiske marked, og priserne i London er baseret på kakao fra Afrika. Størrelsen på hver kakao-kontrakt på NYMEX er 10 metriske ton. De største producenter af kakao er Elfenbenskysten og Ghana, som tilsammen står for over 60% af verdensproduktionen. Andre store producenter inkluderer Indonesien, Nigeria, Cameroun, Ecuador og Brasilien. Selvom kakao er et af verdens mindste markeder for bløde råvarer, har det globale implikationer for fødevare- og slikproducenter samt detailhandlen. Kakao-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
10371.00
10926.00
12261.00
211.00
1959 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.502
0.38
0.47%
Brent
87.557
0.36
0.41%
Natural-Gas
1.7772
0.01
-0.77%
Benzin
2.7033
0.02
0.67%
Fyringsolie
2.5660
0.00
-0.13%
Guld
2320.91
12.84
-0.55%
Sølv
27.216
0.09
-0.35%
Kobber
4.4449
0.03
-0.69%
Sojabønner
1163.30
2.80
0.24%
Hvede
572.77
14.73
-2.51%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.54
0.61
-2.09%
Tømmer
511.64
2.55
-0.50%
EURUSD
1.06988
0.0045
0.42%
GBPUSD
1.24343
0.0085
0.69%
AUDUSD
0.64776
0.0026
0.40%
NZDUSD
0.59342
0.0013
0.22%
USDJPY
154.825
0.0120
0.01%
USDCNY
7.26171
0.0104
0.14%
USDCHF
0.91116
0.0007
-0.08%
USDCAD
1.36736
0.0026
-0.19%
USDMXN
17.0069
0.1300
-0.76%
USDINR
83.2906
0.0954
-0.11%
USDBRL
5.15590
0.0104
-0.20%
USDRUB
93.0496
0.4204
-0.45%
USDKRW
1374.14
3.2500
-0.24%
USDTRY
32.5612
0.0014
0.00%
DXY
105.742
0.3713
-0.35%
US500
5059.81
49
0.98%
US30
38419
179
0.47%
US100
17452
241
1.40%
JP225
37866
427
1.14%
GB100
8051
27
0.34%
DE40
18166
305
1.71%
FR40
8107
66
0.83%
IT40
34679
955
2.83%
ES35
11085
194
1.78%
ASX200
7690
41
0.53%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21995
123
0.56%
MOEX
3437
41
-1.18%
IBOVESPA
124876
697
-0.56%
Apple
166.40
0.72
0.43%
Tesla
145.43
3.48
2.45%
Microsoft
406.64
6.12
1.53%
Amazon
178.37
1.34
0.76%
Meta
493.70
12.41
2.58%
Nvidia
824.91
30.26
3.81%
Visa
273.25
1.12
0.41%
JPMorgan
191.62
2.45
1.30%
Intel
34.45
0.13
0.38%
J&J
149.71
0.97
0.65%
P&G
161.03
0.68
0.42%
Exxon Mobil
120.10
0.30
-0.25%
3M
93.06
0.55
0.59%
Goldman Sachs
422.09
4.85
1.16%
Caterpillar
363.87
6.36
1.78%
Usa
4.5930
0.018
-0.02%
Forenede Kongerige
4.2470
0.043
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3360
0.003
0.00%
Tyskland
2.5035
0.018
0.02%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7810
0.005
0.00%
Italien
3.8090
0.009
-0.01%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66588
490
0.74%
Ether
3229.16
25.4900
0.80%
Binance
604.9
0.1000
0.02%
Cardano
0.50816
0.0086
-1.67%
Solana
158.0500
0.7700
0.49%
Ripple
0.54836
0.0135
2.52%
Polkadot
7.45
0.0391
-0.52%
Avalanche
39.03
0.1727
-0.44%
Polygon
0.74
0.0058
-0.78%
Cosmos
8.79
0.1241
-1.39%
Dai
0.99990
0.0001
0.01%
Litecoin
84.747
0.1731
-0.20%
Uniswap
8.09
0.1359
-1.65%
Algorand
0.19
0.0017
-0.88%
Bitcoin Cash
510.76
11.6300
-2.23%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now