Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,232.38
38.35
1.75%
9.26%
13.66%
2024-03-28
Sølv
24.97
0.309
1.25%
10.17%
6.95%
2024-03-28
Kobber
4.01
0.0107
0.27%
4.10%
-1.87%
2024-03-29
Steel
3,421.00
57.00
1.69%
-8.97%
-17.59%
2024-03-29
Jernmalm
103.50
-2.50
-2.36%
-11.91%
-17.53%
2024-03-28
Lithium
107,500.00
0
0%
2.87%
-54.55%
2024-03-29
Platin
908.05
14.34
1.60%
3.68%
-6.12%
2024-03-28
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.01
4.00
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Natural-Gas
1.7518
0.01
-0.64%
Benzin
2.7209
0.00
0.01%
Fyringsolie
2.6177
0.01
-0.19%
Guld
2232.38
38.35
1.75%
Sølv
24.974
0.31
1.25%
Kobber
4.0142
0.01
0.27%
Sojabønner
1191.50
1.00
-0.08%
Hvede
561.56
1.31
0.23%
Kul
129.10
0.10
0.08%
Steel
3421.00
57.00
1.69%
Jernmalm
103.50
2.50
-2.36%
TTF - Gas
27.34
0.35
-1.25%
Tømmer
586.36
1.36
0.23%
EURUSD
1.07953
0.0008
0.08%
GBPUSD
1.26364
0.0014
0.11%
AUDUSD
0.65238
0.0009
0.14%
NZDUSD
0.59810
0.0010
0.17%
USDJPY
151.211
0.1590
-0.11%
USDCNY
7.25368
0.0078
-0.11%
USDCHF
0.90143
0.0002
-0.02%
USDCAD
1.35452
0.0007
0.05%
USDMXN
16.5653
0.0567
-0.34%
USDINR
83.3410
0.0110
-0.01%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.3975
0.0745
0.08%
USDKRW
1343.22
6.2600
-0.46%
USDTRY
32.3870
0.0825
0.26%
DXY
104.459
0.0873
-0.08%
US500
5254.35
6
0.11%
US30
39807
47
0.12%
US100
18255
26
-0.14%
JP225
40369
201
0.50%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34750
9
-0.03%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
31
1.01%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3323
10
0.30%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Usa
4.2100
0.007
0.01%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7240
0.002
0.00%
Australien
3.9970
0.012
0.01%
Tyskland
2.2925
0.011
-0.01%
Brasilien
10.9770
0.047
0.05%
Rusland
13.8500
0.020
0.02%
Indien
7.0520
0.020
-0.02%
Canada
3.4930
0.027
0.03%
Italien
3.6670
0.016
-0.02%
Frankrig
2.8010
0.005
-0.01%
Sydafrika
10.8800
0.063
0.06%
Kina
2.3090
0.062
0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70301
401
-0.57%
Ether
3547.52
14.5800
-0.41%
Binance
614.1
31.3000
5.37%
Cardano
0.65925
0.0091
1.39%
Solana
186.1900
3.2846
-1.73%
Ripple
0.62845
0.0001
0.02%
Polkadot
9.60
0.0823
0.86%
Avalanche
53.59
1.0195
-1.87%
Polygon
1.00
0.0061
-0.61%
Cosmos
12.40
0.0622
0.50%
Dai
0.99986
0.0000
0.00%
Litecoin
104.040
10.1800
10.85%
Uniswap
12.83
0.0247
0.19%
Algorand
0.28
0.0041
1.51%
Bitcoin Cash
615.82
48.1614
8.48%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now