Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,327.08
3.84
0.17%
7.17%
16.48%
2024-04-24
Sølv
27.30
0.027
0.10%
10.70%
9.02%
2024-04-24
Kobber
4.49
0.0648
1.46%
11.98%
16.65%
2024-04-24
Steel
3,558.00
-27.00
-0.75%
-1.11%
-4.97%
2024-04-23
Jernmalm
108.76
0.14
0.13%
-1.73%
-6.85%
2024-04-23
Lithium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-23
Platin
921.00
0.10
0.01%
2.05%
-15.20%
2024-04-24
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.49
4.42
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.469
0.00
0.00%
Brent
88.485
0.03
0.03%
Natural-Gas
1.8115
0.32
-14.87%
Benzin
2.7318
0.03
1.07%
Fyringsolie
2.5749
0.00
0.08%
Guld
2327.48
4.24
0.18%
Sølv
27.323
0.05
0.17%
Kobber
4.4888
0.06
1.46%
Sojabønner
1169.09
6.09
0.52%
Hvede
579.73
22.02
-3.66%
Kul
136.75
1.25
-0.91%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.95
0.31
1.08%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06982
0.0004
-0.04%
GBPUSD
1.24439
0.0010
-0.08%
AUDUSD
0.65132
0.0025
0.39%
NZDUSD
0.59388
0.0004
0.06%
USDJPY
154.897
0.1520
0.10%
USDCNY
7.26106
0.0017
0.02%
USDCHF
0.91220
0.0004
0.05%
USDCAD
1.36690
0.0007
0.05%
USDMXN
16.9605
0.0038
-0.02%
USDINR
83.2924
0.0089
0.01%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.8683
0.2592
-0.28%
USDKRW
1370.24
1.3100
-0.10%
USDTRY
32.5652
0.0085
0.03%
DXY
105.738
0.0648
0.06%
US500
5086.32
16
0.32%
US30
38537
34
0.09%
US100
17591
120
0.69%
JP225
38404
852
2.27%
GB100
8096
51
0.64%
DE40
18247
109
0.60%
FR40
8111
6
0.07%
IT40
34603
245
0.71%
ES35
11129
53
0.48%
ASX200
7683
0
-0.01%
SHANGHAI
3035
13
0.44%
SENSEX
74048
310
0.42%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6270
0.020
0.02%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8880
0.002
0.00%
Australien
4.4460
0.119
0.12%
Tyskland
2.5305
0.024
0.02%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.1900
0.060
0.06%
Indien
7.1790
0.012
0.01%
Canada
3.7930
0.008
0.01%
Italien
3.8570
0.054
0.05%
Frankrig
3.0260
0.027
0.03%
Sydafrika
10.9480
0.016
-0.02%
Kina
2.2700
0.026
0.03%
Schweiz
0.6875
0.001
-0.01%
Chile
6.1200
0.060
-0.06%
Bitcoin
66646
228
0.34%
Ether
3249.01
28.6100
0.89%
Binance
605.4
0.1000
-0.02%
Cardano
0.50530
0.0047
0.94%
Solana
157.5902
2.4565
1.58%
Ripple
0.54616
0.0005
0.09%
Polkadot
7.37
0.1182
1.63%
Avalanche
39.18
0.8900
2.32%
Polygon
0.75
0.0222
3.05%
Cosmos
8.81
0.1053
1.21%
Dai
0.99963
0.0003
-0.03%
Litecoin
86.663
1.4231
1.67%
Uniswap
8.07
0.0970
1.22%
Algorand
0.25
0.0548
28.50%
Bitcoin Cash
506.05
0.0360
-0.01%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now