Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,328.15
11.96
0.52%
6.87%
17.02%
2024-04-25
Sølv
27.40
0.202
0.74%
12.08%
10.07%
2024-04-25
Kobber
4.56
0.1068
2.40%
14.12%
18.45%
2024-04-25
Steel
3,570.00
-13.00
-0.36%
0.59%
-3.15%
2024-04-25
Jernmalm
109.23
0.47
0.43%
-1.30%
-7.12%
2024-04-24
Lithium
110,500.00
0
0%
0.91%
-34.03%
2024-04-25
Platin
913.30
0.30
0.03%
1.14%
-16.21%
2024-04-25
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.56
4.46
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.187
0.49
0.59%
Brent
88.296
0.40
0.45%
Natural-Gas
1.6478
0.01
-0.40%
Benzin
2.7507
0.02
0.73%
Fyringsolie
2.5678
0.02
0.76%
Guld
2328.88
12.69
0.55%
Sølv
27.396
0.20
0.74%
Kobber
4.5642
0.11
2.39%
Sojabønner
1161.32
1.68
-0.14%
Hvede
597.81
15.19
-2.48%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.80
0.63
2.17%
Tømmer
484.03
16.00
-3.20%
EURUSD
1.07192
0.0019
0.18%
GBPUSD
1.25128
0.0054
0.43%
AUDUSD
0.65302
0.0033
0.50%
NZDUSD
0.59592
0.0024
0.40%
USDJPY
155.552
0.2840
0.18%
USDCNY
7.26537
0.0078
-0.11%
USDCHF
0.91337
0.0011
-0.12%
USDCAD
1.36747
0.0030
-0.22%
USDMXN
17.0386
0.0455
-0.27%
USDINR
83.3235
0.0073
-0.01%
USDBRL
5.13480
0.0124
-0.24%
USDRUB
92.1041
0.1409
-0.15%
USDKRW
1374.30
1.3100
-0.10%
USDTRY
32.5073
0.0647
-0.20%
DXY
105.637
0.1723
-0.16%
US500
5039.03
33
-0.64%
US30
38228
233
-0.61%
US100
17348
179
-1.02%
JP225
37712
748
-1.95%
GB100
8109
68
0.85%
DE40
18026
63
-0.35%
FR40
8029
63
-0.78%
IT40
34196
75
-0.22%
ES35
11073
45
0.41%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3432
1
0.02%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6570
0.009
0.01%
Forenede Kongerige
4.3240
0.010
-0.01%
Japan
0.8980
0.007
0.01%
Australien
4.5180
0.027
0.03%
Tyskland
2.5815
0.007
-0.01%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2400
0.025
0.03%
Indien
7.2050
0.019
0.02%
Canada
3.8430
0.013
0.01%
Italien
3.9390
0.011
-0.01%
Frankrig
3.0820
0.008
-0.01%
Sydafrika
11.0840
0.036
0.04%
Kina
2.2760
0.006
-0.01%
Schweiz
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
64028
200
-0.31%
Ether
3119.20
16.8961
-0.54%
Binance
608.2
1.1000
0.18%
Cardano
0.47163
0.0035
-0.74%
Solana
145.2251
2.4666
-1.67%
Ripple
0.51982
0.0065
-1.24%
Polkadot
6.84
0.0839
-1.21%
Avalanche
35.15
1.2226
-3.36%
Polygon
0.70
0.0009
-0.13%
Cosmos
8.36
0.0420
-0.50%
Dai
0.99947
0.0004
-0.04%
Litecoin
83.790
0.4800
0.58%
Uniswap
7.73
0.0265
0.34%
Algorand
0.20
0.0131
-6.13%
Bitcoin Cash
477.55
0.9962
-0.21%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now