Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,394.26
13.55
0.57%
9.53%
19.45%
2024-04-19
Sølv
28.61
0.377
1.33%
11.29%
13.12%
2024-04-19
Kobber
4.49
0.0488
1.10%
10.93%
11.52%
2024-04-19
Steel
3,594.00
-5.00
-0.14%
0.42%
-7.99%
2024-04-19
Jernmalm
107.95
0.65
0.61%
-2.49%
-10.24%
2024-04-18
Lithium
110,500.00
-1000
-0.90%
-4.33%
-37.75%
2024-04-19
Platin
940.30
-10.10
-1.06%
3.66%
-13.99%
2024-04-19
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.48
4.44
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.980
0.25
0.30%
Brent
87.146
0.04
0.04%
Natural-Gas
1.7483
0.01
-0.50%
Benzin
2.7069
0.01
-0.25%
Fyringsolie
2.5493
0.02
0.72%
Guld
2394.26
13.55
0.57%
Sølv
28.608
0.38
1.33%
Kobber
4.4853
0.05
1.10%
Sojabønner
1148.75
15.75
1.39%
Hvede
546.00
7.00
-1.27%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.47%
Tømmer
511.15
7.02
-1.35%
EURUSD
1.06484
0.0006
0.06%
GBPUSD
1.23849
0.0050
-0.40%
AUDUSD
0.64136
0.0010
-0.15%
NZDUSD
0.58858
0.0017
-0.28%
USDJPY
154.575
0.0330
-0.02%
USDCNY
7.25072
0.0002
0.00%
USDCHF
0.90962
0.0027
-0.30%
USDCAD
1.37565
0.0014
-0.10%
USDMXN
17.2107
0.1339
0.78%
USDINR
83.3968
0.1902
-0.23%
USDBRL
5.21290
0.0287
-0.55%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1378.33
0.3600
-0.03%
USDTRY
32.5876
0.0156
0.05%
DXY
106.154
0.0112
-0.01%
US500
4969.24
42
-0.84%
US30
37867
92
0.24%
US100
17073
322
-1.85%
JP225
37095
985
-2.59%
GB100
7905
42
0.53%
DE40
17729
109
-0.61%
FR40
8012
11
-0.14%
IT40
33689
137
0.41%
ES35
10713
53
-0.49%
ASX200
7595
47
-0.61%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21780
71
0.33%
MOEX
3469
14
0.40%
IBOVESPA
125038
842
0.68%
Apple
164.29
2.72
-1.63%
Tesla
148.49
1.55
-1.03%
Microsoft
398.52
5.79
-1.43%
Amazon
174.44
4.74
-2.65%
Meta
480.39
21.34
-4.25%
Nvidia
808.00
38.50
-4.55%
Visa
268.71
2.40
-0.89%
JPMorgan
183.26
2.10
1.16%
Intel
34.45
0.58
-1.66%
J&J
146.78
1.20
0.82%
P&G
156.54
0.70
-0.45%
Exxon Mobil
119.79
1.19
1.00%
3M
91.47
0.08
0.09%
Goldman Sachs
403.92
0.83
0.21%
Caterpillar
352.98
5.05
-1.41%
Usa
4.6160
0.021
-0.02%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3440
0.033
-0.03%
Tyskland
2.5065
0.017
0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7660
0.021
-0.02%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
63796
306
0.48%
Ether
3060.60
6.4000
-0.21%
Binance
555.4
3.7000
0.67%
Cardano
0.46696
0.0094
2.06%
Solana
144.4700
2.3900
1.68%
Ripple
0.50054
0.0020
-0.39%
Polkadot
6.75
0.0299
-0.44%
Avalanche
34.88
0.0742
0.21%
Polygon
0.67
0.0056
-0.82%
Cosmos
8.23
0.0312
0.38%
Dai
0.99989
0.0002
0.02%
Litecoin
81.289
0.5391
0.67%
Uniswap
7.50
0.2210
3.04%
Algorand
0.18
0.0002
0.11%
Bitcoin Cash
472.81
10.4200
-2.16%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now