Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,379.53
11.68
0.49%
10.31%
19.38%
2024-04-18
Sølv
28.37
0.150
0.53%
14.05%
12.34%
2024-04-18
Kobber
4.40
0.0596
1.37%
8.19%
8.03%
2024-04-18
Steel
3,599.00
-11.00
-0.30%
1.52%
-8.93%
2024-04-18
Jernmalm
107.30
1.23
1.16%
-2.87%
-10.84%
2024-04-17
Lithium
111,500.00
0
0%
-3.46%
-37.18%
2024-04-18
Platin
948.60
-3.50
-0.37%
6.05%
-12.97%
2024-04-18
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.40
4.34
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.695
0.01
0.01%
Brent
87.125
0.16
-0.19%
Natural-Gas
1.7685
0.06
3.30%
Benzin
2.7094
0.02
-0.71%
Fyringsolie
2.5462
0.03
-1.28%
Guld
2379.53
11.68
0.49%
Sølv
28.373
0.15
0.53%
Kobber
4.3991
0.06
1.37%
Sojabønner
1142.50
6.00
-0.52%
Hvede
543.42
8.83
-1.60%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.27
0.35
1.08%
Tømmer
521.06
1.01
0.19%
EURUSD
1.06529
0.0016
-0.15%
GBPUSD
1.24493
0.0004
-0.03%
AUDUSD
0.64312
0.0008
-0.13%
NZDUSD
0.59129
0.0000
0.00%
USDJPY
154.522
0.1660
0.11%
USDCNY
7.25133
0.0067
0.09%
USDCHF
0.91080
0.0001
0.01%
USDCAD
1.37682
0.0004
-0.03%
USDMXN
17.0350
0.0635
0.37%
USDINR
83.5891
0.0070
-0.01%
USDBRL
5.24310
0.0096
0.18%
USDRUB
93.8978
0.3722
-0.39%
USDKRW
1379.22
0.1800
-0.01%
USDTRY
32.4999
0.0117
0.04%
DXY
106.078
0.1199
0.11%
US500
5024.57
2
0.05%
US30
37903
150
0.40%
US100
17454
39
-0.22%
JP225
37798
164
-0.43%
GB100
7869
14
-0.18%
DE40
17813
43
0.24%
FR40
8005
23
0.29%
IT40
33537
76
0.23%
ES35
10727
93
0.88%
ASX200
7613
7
0.10%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21687
31
0.14%
MOEX
3450
4
-0.13%
IBOVESPA
124878
707
0.57%
Apple
167.41
0.87
-0.52%
Tesla
149.27
6.18
-3.98%
Microsoft
407.91
4.71
-1.14%
Amazon
180.46
0.96
-0.53%
Meta
504.55
9.68
1.96%
Nvidia
843.82
0.35
0.04%
Visa
272.23
0.74
-0.27%
JPMorgan
181.38
1.04
0.58%
Intel
35.19
0.55
-1.54%
J&J
144.29
0.45
-0.31%
P&G
156.60
0.29
-0.18%
Exxon Mobil
118.84
0.19
0.16%
3M
91.69
0.74
0.81%
Goldman Sachs
406.26
2.25
0.56%
Caterpillar
359.07
0.20
0.05%
Usa
4.6370
0.048
0.05%
Forenede Kongerige
4.2570
0.007
-0.01%
Japan
0.8710
0.016
-0.02%
Australien
4.3740
0.003
0.00%
Tyskland
2.4840
0.020
0.02%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2250
0.005
-0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7650
0.033
0.03%
Italien
3.8860
0.024
0.02%
Frankrig
2.9940
0.015
0.02%
Sydafrika
10.9270
0.047
-0.05%
Kina
2.2700
0.004
0.00%
Schweiz
0.7090
0.002
0.00%
Chile
6.2400
0.110
0.11%
Bitcoin
62717
1,411
2.30%
Ether
3039.57
57.5032
1.93%
Binance
544.2
8.8000
1.64%
Cardano
0.44622
0.0019
0.44%
Solana
133.7578
1.2222
0.92%
Ripple
0.49476
0.0004
0.07%
Polkadot
6.63
0.0465
0.71%
Avalanche
34.25
0.7485
2.23%
Polygon
0.67
0.0063
0.94%
Cosmos
8.11
0.0603
0.75%
Dai
0.99982
0.0001
-0.01%
Litecoin
81.080
0.9400
1.17%
Uniswap
7.08
0.2040
2.97%
Algorand
0.17
0.0012
-0.73%
Bitcoin Cash
476.17
12.2700
2.64%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now