Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,166.75
6.50
0.56%
-3.51%
-20.37%
2024-04-23
Hvede
571.55
-15.95
-2.71%
2.98%
-11.18%
2024-04-23
Tømmer
510.60
-3.59
-0.70%
-16.03%
4.63%
2024-04-23
Ost
1.83
-0.0120
-0.65%
16.70%
4.87%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.56
-0.02
-0.13%
-5.24%
-16.48%
2024-04-23
Kakao
10,432.00
-494.00
-4.52%
8.11%
225.69%
2024-04-23
Bomuld
78.40
-4.02
-4.88%
-14.80%
-2.84%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
357.85
-4.45
-1.23%
-3.53%
28.65%
2024-04-23
Kaffe
224.35
-8.55
-3.67%
20.85%
14.03%
2024-04-23
Oat
366.08
14.8147
4.22%
1.34%
11.36%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
19.22
0.2550
1.34%
12.76%
13.46%
2024-04-23
Canola
631.40
5.70
0.91%
-2.82%
-17.77%
2024-04-23
Sukker
19.81
0.07
0.35%
-9.75%
-23.54%
2024-04-23
Majs
441.40
-8.3518
-1.86%
0.83%
-32.22%
2024-04-23
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
78.34
82.42
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.134
0.02
0.02%
Brent
87.200
0.00
0.00%
Natural-Gas
1.7802
0.01
-0.60%
Benzin
2.6839
0.00
-0.06%
Fyringsolie
2.5463
0.02
-0.90%
Guld
2324.68
9.07
-0.39%
Sølv
27.299
0.01
-0.04%
Kobber
4.4435
0.03
-0.73%
Sojabønner
1167.00
6.50
0.56%
Hvede
571.55
15.95
-2.71%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.78
0.37
-1.27%
Tømmer
510.58
3.62
-0.70%
EURUSD
1.07081
0.0054
0.51%
GBPUSD
1.24550
0.0106
0.86%
AUDUSD
0.64875
0.0036
0.56%
NZDUSD
0.59459
0.0025
0.42%
USDJPY
154.612
0.2010
-0.13%
USDCNY
7.25647
0.0052
0.07%
USDCHF
0.90957
0.0023
-0.25%
USDCAD
1.36595
0.0040
-0.29%
USDMXN
17.0171
0.1198
-0.70%
USDINR
83.2866
0.0995
-0.12%
USDBRL
5.15390
0.0124
-0.24%
USDRUB
93.2324
0.2376
-0.25%
USDKRW
1372.45
4.9400
-0.36%
USDTRY
32.5638
0.0012
0.00%
DXY
105.628
0.4851
-0.46%
US500
5053.85
43
0.87%
US30
38394
154
0.40%
US100
17392
181
1.05%
JP225
37796
357
0.95%
GB100
8046
22
0.27%
DE40
18120
259
1.45%
FR40
8089
48
0.60%
IT40
34563
838
2.48%
ES35
11072
181
1.67%
ASX200
7690
41
0.53%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22000
128
0.58%
MOEX
3451
28
-0.80%
IBOVESPA
124773
800
-0.64%
Apple
166.44
0.76
0.46%
Tesla
145.30
3.35
2.36%
Microsoft
406.72
6.20
1.55%
Amazon
177.02
0.01
-0.01%
Meta
493.80
12.51
2.60%
Nvidia
814.01
19.36
2.44%
Visa
273.35
1.22
0.45%
JPMorgan
191.11
1.94
1.03%
Intel
34.38
0.06
0.17%
J&J
148.73
0.01
-0.01%
P&G
160.77
0.42
0.26%
Exxon Mobil
120.06
0.34
-0.28%
3M
93.59
1.08
1.17%
Goldman Sachs
418.57
1.33
0.32%
Caterpillar
363.25
5.74
1.60%
Usa
4.5750
0.036
-0.04%
Forenede Kongerige
4.2350
0.031
0.03%
Japan
0.8860
0.000
0.00%
Australien
4.3110
0.022
-0.02%
Tyskland
2.4820
0.004
0.00%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7640
0.022
-0.02%
Italien
3.7850
0.033
-0.03%
Frankrig
2.9750
0.008
-0.01%
Sydafrika
10.9420
0.084
-0.08%
Kina
2.2440
0.004
0.00%
Schweiz
0.6970
0.004
0.00%
Chile
6.1800
0.030
-0.03%
Bitcoin
66930
832
1.26%
Ether
3241.76
38.0879
1.19%
Binance
606.9
2.1000
0.35%
Cardano
0.51217
0.0046
-0.89%
Solana
157.7809
0.5009
0.32%
Ripple
0.54820
0.0133
2.49%
Polkadot
7.47
0.0169
-0.23%
Avalanche
39.19
0.0100
-0.03%
Polygon
0.73
0.0114
-1.54%
Cosmos
8.84
0.0763
-0.86%
Dai
0.99985
0.0001
0.01%
Litecoin
84.970
0.0500
0.06%
Uniswap
8.13
0.0924
-1.12%
Algorand
0.19
0.0017
-0.88%
Bitcoin Cash
513.88
8.5086
-1.63%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now