Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,140.50
7.50
0.66%
-5.70%
-23.84%
2024-04-19
Hvede
545.35
-7.65
-1.38%
0.06%
-18.33%
2024-04-19
Tømmer
513.68
-4.49
-0.87%
-15.60%
2.63%
2024-04-19
Ost
1.76
0.0110
0.63%
8.86%
-2.23%
2024-04-19
Palmeolie
3,928.00
-61.00
-1.53%
-9.26%
6.02%
2024-04-19
Mælk
15.56
-0.01
-0.06%
-5.30%
-16.61%
2024-04-19
Kakao
11,701.00
418.00
3.70%
40.57%
279.04%
2024-04-19
Bomuld
78.26
0.16
0.20%
-15.10%
-1.24%
2024-04-19
Gummi
161.00
-0.70
-0.43%
-5.79%
16.92%
2024-04-18
Appelsin Juice
357.60
-2.00
-0.56%
2.80%
30.32%
2024-04-19
Kaffe
240.40
-0.90
-0.37%
31.80%
22.72%
2024-04-19
Oat
356.27
2.8818
0.82%
0.85%
4.02%
2024-04-19
Uld
1,158.00
16.00
1.40%
0.61%
-10.16%
2024-04-19
Ris
19.15
0.1950
1.03%
8.22%
14.12%
2024-04-19
Canola
606.80
-0.70
-0.12%
-6.44%
-19.93%
2024-04-19
Sukker
19.53
-0.05
-0.26%
-10.29%
-22.65%
2024-04-19
Majs
430.94
4.1876
0.98%
-1.84%
-35.08%
2024-04-19
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
78.08
78.10
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.156
0.43
0.51%
Brent
87.487
0.38
0.43%
Natural-Gas
1.7929
0.04
2.04%
Benzin
2.7233
0.01
0.35%
Fyringsolie
2.5528
0.02
0.86%
Guld
2387.62
6.91
0.29%
Sølv
28.471
0.24
0.85%
Kobber
4.4953
0.06
1.33%
Sojabønner
1140.00
6.75
0.60%
Hvede
545.85
7.15
-1.29%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.25
0.95
-2.94%
Tømmer
513.68
4.49
-0.87%
EURUSD
1.06703
0.0028
0.26%
GBPUSD
1.24455
0.0010
0.08%
AUDUSD
0.64269
0.0004
0.06%
NZDUSD
0.58991
0.0003
-0.06%
USDJPY
154.559
0.0490
-0.03%
USDCNY
7.24773
0.0032
-0.04%
USDCHF
0.90851
0.0039
-0.42%
USDCAD
1.37330
0.0038
-0.27%
USDMXN
17.2852
0.2085
1.22%
USDINR
83.3912
0.1958
-0.23%
USDBRL
5.21840
0.0232
-0.44%
USDRUB
93.0449
0.7351
-0.78%
USDKRW
1375.75
2.9400
-0.21%
USDTRY
32.5870
0.0150
0.05%
DXY
105.927
0.2377
-0.22%
US500
4994.30
17
-0.34%
US30
37920
145
0.38%
US100
17220
174
-1.00%
JP225
37345
735
-1.93%
GB100
7880
17
0.21%
DE40
17758
80
-0.45%
FR40
8022
1
-0.01%
IT40
33720
168
0.50%
ES35
10731
34
-0.32%
ASX200
7618
24
-0.31%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21825
116
0.54%
MOEX
3470
15
0.43%
IBOVESPA
124923
727
0.59%
Apple
165.38
1.63
-0.98%
Tesla
150.09
0.05
0.03%
Microsoft
400.64
3.67
-0.91%
Amazon
176.25
2.93
-1.64%
Meta
488.03
13.70
-2.73%
Nvidia
817.51
28.99
-3.42%
Visa
269.55
1.56
-0.58%
JPMorgan
182.79
1.63
0.90%
Intel
34.69
0.34
-0.97%
J&J
146.46
0.88
0.60%
P&G
155.53
1.71
-1.09%
Exxon Mobil
120.58
1.98
1.67%
3M
91.89
0.50
0.55%
Goldman Sachs
406.43
3.34
0.83%
Caterpillar
356.80
1.23
-0.34%
Usa
4.6250
0.012
-0.01%
Forenede Kongerige
4.2680
0.012
-0.01%
Japan
0.8370
0.034
-0.03%
Australien
4.3450
0.032
-0.03%
Tyskland
2.5145
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0400
0.195
-0.20%
Indien
7.2250
0.045
0.05%
Canada
3.7740
0.013
-0.01%
Italien
3.9070
0.015
0.02%
Frankrig
3.0260
0.019
0.02%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7320
0.048
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64308
818
1.29%
Ether
3077.10
10.1000
0.33%
Binance
556.3
4.6000
0.83%
Cardano
0.47065
0.0131
2.86%
Solana
143.9569
1.8769
1.32%
Ripple
0.49780
0.0047
-0.94%
Polkadot
6.76
0.0123
-0.18%
Avalanche
35.17
0.3620
1.04%
Polygon
0.68
0.0048
0.71%
Cosmos
8.24
0.0399
0.49%
Dai
0.99982
0.0001
0.01%
Litecoin
80.890
0.1400
0.17%
Uniswap
7.52
0.2410
3.31%
Algorand
0.18
0.0004
0.22%
Bitcoin Cash
475.21
8.0160
-1.66%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now