Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.00
2.50
0.22%
-3.82%
-20.63%
2024-04-23
Hvede
584.07
-3.43
-0.58%
5.24%
-9.23%
2024-04-23
Tømmer
509.18
-5.01
-0.97%
-16.27%
4.34%
2024-04-23
Ost
1.82
-0.0229
-1.24%
16.00%
4.24%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.57
-0.01
-0.06%
-5.18%
-16.43%
2024-04-23
Kakao
10,536.22
-389.78
-3.57%
9.19%
228.95%
2024-04-23
Bomuld
79.67
-2.75
-3.34%
-13.42%
-1.27%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
359.57
-2.73
-0.75%
-3.07%
29.27%
2024-04-23
Kaffe
224.72
-8.18
-3.51%
21.05%
14.22%
2024-04-23
Oat
365.79
14.5223
4.13%
1.26%
11.27%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
19.15
0.1815
0.96%
12.33%
13.03%
2024-04-23
Canola
633.63
7.93
1.27%
-2.47%
-17.47%
2024-04-23
Sukker
19.88
0.14
0.69%
-9.45%
-23.29%
2024-04-23
Majs
442.77
-6.9776
-1.55%
1.15%
-32.01%
2024-04-23
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
79.68
82.42
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.371
1.25
1.53%
Brent
88.406
1.21
1.39%
Natural-Gas
1.8349
0.04
2.45%
Benzin
2.7217
0.04
1.35%
Fyringsolie
2.5766
0.01
0.28%
Guld
2324.37
9.38
-0.40%
Sølv
27.321
0.01
0.04%
Kobber
4.4424
0.03
-0.75%
Sojabønner
1163.00
2.50
0.22%
Hvede
584.07
3.43
-0.58%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.65
0.50
-1.73%
Tømmer
509.67
4.52
-0.88%
EURUSD
1.07038
0.0050
0.47%
GBPUSD
1.24490
0.0100
0.81%
AUDUSD
0.64859
0.0034
0.53%
NZDUSD
0.59342
0.0013
0.22%
USDJPY
154.796
0.0170
-0.01%
USDCNY
7.26021
0.0089
0.12%
USDCHF
0.91175
0.0001
-0.01%
USDCAD
1.36609
0.0039
-0.28%
USDMXN
16.9780
0.1588
-0.93%
USDINR
83.2676
0.1185
-0.14%
USDBRL
5.13040
0.0359
-0.69%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.59
3.8000
-0.28%
USDTRY
32.5587
0.0039
-0.01%
DXY
105.679
0.4344
-0.41%
US500
5068.45
58
1.16%
US30
38472
232
0.61%
US100
17475
264
1.53%
JP225
37908
469
1.25%
GB100
8081
57
0.71%
DE40
18192
331
1.85%
FR40
8109
69
0.85%
IT40
34437
713
2.11%
ES35
11075
185
1.70%
ASX200
7701
52
0.68%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22025
153
0.70%
MOEX
3439
40
-1.15%
IBOVESPA
125564
9
-0.01%
Apple
166.85
1.17
0.71%
Tesla
144.79
2.84
2.00%
Microsoft
407.15
6.63
1.66%
Amazon
179.59
2.56
1.45%
Meta
496.60
15.31
3.18%
Nvidia
824.23
29.58
3.72%
Visa
274.07
1.94
0.71%
JPMorgan
191.48
2.31
1.22%
Intel
34.36
0.04
0.12%
J&J
149.73
0.99
0.67%
P&G
161.35
1.00
0.62%
Exxon Mobil
120.65
0.25
0.21%
3M
93.09
0.58
0.63%
Goldman Sachs
423.99
6.75
1.62%
Caterpillar
362.98
5.47
1.53%
Usa
4.6050
0.006
-0.01%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3410
0.008
0.01%
Tyskland
2.5070
0.022
0.02%
Brasilien
11.5570
0.109
0.11%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7920
0.007
0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66609
511
0.77%
Ether
3219.75
16.0800
0.50%
Binance
607.2
2.4000
0.40%
Cardano
0.50310
0.0137
-2.65%
Solana
158.3700
1.0900
0.69%
Ripple
0.55168
0.0168
3.14%
Polkadot
7.36
0.1252
-1.67%
Avalanche
38.70
0.4960
-1.27%
Polygon
0.73
0.0129
-1.73%
Cosmos
8.70
0.2121
-2.38%
Dai
0.99988
0.0001
0.01%
Litecoin
84.888
0.0324
-0.04%
Uniswap
7.99
0.2312
-2.81%
Algorand
0.19
0.0031
-1.58%
Bitcoin Cash
505.67
16.7200
-3.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now