Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,182.50
-10.00
-0.84%
3.66%
-19.95%
2024-03-28
Hvede
550.73
3.23
0.59%
-4.43%
-21.85%
2024-03-28
Tømmer
586.42
0.92
0.16%
-0.69%
21.16%
2024-03-28
Ost
1.54
-0.0070
-0.45%
-9.65%
-22.84%
2024-03-28
Palmeolie
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Mælk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,720.00
-123.00
-1.25%
50.32%
237.50%
2024-03-28
Bomuld
90.86
0.09
0.10%
-10.54%
9.79%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.30
-7.00
-1.89%
3.21%
38.45%
2024-03-28
Kaffe
187.90
-2.75
-1.44%
-4.06%
10.72%
2024-03-28
Oat
355.65
0.6518
0.18%
-4.14%
-5.41%
2024-03-28
Uld
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.57
-0.0100
-0.06%
-9.41%
-6.44%
2024-03-28
Canola
624.40
-2.80
-0.45%
8.16%
-18.91%
2024-03-28
Sukker
22.38
0.19
0.86%
-0.89%
5.32%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
429.19
2.4418
0.57%
-0.07%
-34.02%
2024-03-28
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
90.86
90.77
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.384
1.03
1.27%
Brent
86.273
0.86
1.01%
Natural-Gas
1.7415
0.02
1.37%
Benzin
2.7051
0.03
1.24%
Fyringsolie
2.6184
0.02
0.61%
Guld
2206.11
12.09
0.55%
Sølv
24.596
0.07
-0.28%
Kobber
3.9785
0.01
-0.35%
Sojabønner
1182.50
10.00
-0.84%
Hvede
550.73
3.23
0.59%
Kul
129.00
0.10
0.08%
Steel
3471.00
31.00
-0.89%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.40
0.29
-1.04%
Tømmer
586.42
0.92
0.16%
EURUSD
1.08034
0.0023
-0.21%
GBPUSD
1.26356
0.0002
-0.02%
AUDUSD
0.65110
0.0022
-0.34%
NZDUSD
0.59763
0.0027
-0.44%
USDJPY
151.289
0.0310
-0.02%
USDCNY
7.26242
0.0086
0.12%
USDCHF
0.90274
0.0010
-0.11%
USDCAD
1.35531
0.0014
-0.10%
USDMXN
16.5821
0.0591
0.36%
USDINR
83.3609
0.0669
0.08%
USDBRL
4.98300
0.0036
-0.07%
USDRUB
91.8510
0.5945
-0.64%
USDKRW
1349.25
0.5700
-0.04%
USDTRY
32.3137
0.0678
0.21%
DXY
104.432
0.0837
0.08%
US500
5255.66
7
0.14%
US30
39772
12
0.03%
US100
18275
6
-0.03%
JP225
40291
472
-1.16%
GB100
7968
36
0.45%
DE40
18524
47
0.26%
FR40
8214
10
0.12%
IT40
34761
1
0.00%
ES35
11094
18
-0.16%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22165
58
0.26%
MOEX
3307
3
0.08%
IBOVESPA
127951
260
0.20%
Apple
171.28
2.03
-1.17%
Tesla
176.85
2.98
-1.66%
Microsoft
420.86
0.57
-0.14%
Amazon
181.04
1.21
0.67%
Meta
490.14
3.72
-0.75%
Nvidia
904.28
1.78
0.20%
Visa
278.23
0.79
-0.28%
JPMorgan
199.16
0.36
-0.18%
Intel
44.38
0.61
1.39%
J&J
158.48
0.52
0.33%
P&G
162.36
0.25
-0.15%
Exxon Mobil
115.18
0.21
0.18%
3M
105.11
0.52
0.50%
Goldman Sachs
415.71
0.46
0.11%
Caterpillar
365.43
0.78
0.21%
Usa
4.1990
0.004
0.00%
Forenede Kongerige
3.9730
0.008
0.01%
Japan
0.7060
0.016
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.3025
0.013
0.01%
Brasilien
10.9300
0.010
-0.01%
Rusland
13.8350
0.035
0.04%
Indien
7.0520
0.020
-0.02%
Canada
3.4900
0.024
0.02%
Italien
3.6670
0.057
0.06%
Frankrig
2.8120
0.024
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6390
0.017
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70857
1,995
2.90%
Ether
3578.20
67.2200
1.91%
Binance
585.0
11.6000
2.02%
Cardano
0.64856
0.0029
0.45%
Solana
185.4782
0.4886
0.26%
Ripple
0.61907
0.0063
1.02%
Polkadot
9.51
0.1077
1.15%
Avalanche
54.20
0.3026
0.56%
Polygon
1.01
0.0034
0.34%
Cosmos
12.24
0.3265
-2.60%
Dai
0.99992
0.0000
0.00%
Litecoin
94.630
0.6600
0.70%
Uniswap
12.33
0.0743
0.61%
Algorand
0.27
0.0010
-0.35%
Bitcoin Cash
571.26
29.7767
5.50%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now