Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,160.90
-2.10
-0.18%
-3.18%
-19.16%
2024-04-25
Hvede
596.02
-17.98
-2.93%
9.66%
-4.98%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0199
-1.11%
12.49%
3.26%
2024-04-25
Palmeolie
3,850.00
-93.00
-2.36%
-10.40%
7.84%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Bomuld
78.87
-2.14
-2.64%
-15.57%
3.08%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Oat
365.77
24.2932
7.11%
2.31%
13.42%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
626.01
0.02
0%
-1.96%
-17.08%
2024-04-25
Sukker
19.87
-0.02
-0.09%
-11.25%
-25.04%
2024-04-25
Majs
437.27
-0.7088
-0.16%
1.10%
-31.84%
2024-04-25
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
78.83
81.01
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.999
0.30
0.36%
Brent
88.303
0.41
0.46%
Natural-Gas
1.6209
0.03
-2.03%
Benzin
2.7424
0.01
0.42%
Fyringsolie
2.5633
0.01
0.58%
Guld
2321.53
5.34
0.23%
Sølv
27.297
0.10
0.38%
Kobber
4.5160
0.07
1.49%
Sojabønner
1160.90
2.10
-0.18%
Hvede
596.28
17.72
-2.89%
Kul
135.50
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.46
0.29
1.01%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07190
0.0019
0.18%
GBPUSD
1.24960
0.0037
0.30%
AUDUSD
0.65193
0.0022
0.33%
NZDUSD
0.59532
0.0018
0.30%
USDJPY
155.669
0.4010
0.26%
USDCNY
7.26655
0.0066
-0.09%
USDCHF
0.91344
0.0011
-0.12%
USDCAD
1.36818
0.0023
-0.17%
USDMXN
17.0690
0.0151
-0.09%
USDINR
83.3629
0.0321
0.04%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.1113
0.1337
-0.14%
USDKRW
1373.62
1.9900
-0.14%
USDTRY
32.5700
0.0019
-0.01%
DXY
105.676
0.1331
-0.13%
US500
5040.52
31
-0.61%
US30
38359
102
-0.27%
US100
17327
200
-1.14%
JP225
37650
810
-2.11%
GB100
8078
37
0.46%
DE40
18059
30
-0.17%
FR40
8091
1
-0.02%
IT40
34261
10
-0.03%
ES35
11066
38
0.35%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
73865
12
0.02%
TSX
21874
0
0.00%
MOEX
3438
6
0.19%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6520
0.004
0.00%
Forenede Kongerige
4.3340
0.090
0.00%
Japan
0.8960
0.005
0.01%
Australien
4.4780
0.013
-0.01%
Tyskland
2.5870
0.002
0.00%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.0100
0.205
-0.21%
Indien
7.2000
0.014
0.01%
Canada
3.8300
0.038
0.04%
Italien
3.9470
0.003
0.00%
Frankrig
3.0850
0.005
-0.01%
Sydafrika
11.0580
0.010
0.01%
Kina
2.2830
0.002
0.00%
Schweiz
0.7420
0.035
0.03%
Chile
6.1300
0.010
0.01%
Bitcoin
64271
43
0.07%
Ether
3157.00
20.9000
0.67%
Binance
606.9
0.2000
-0.03%
Cardano
0.47754
0.0024
0.51%
Solana
147.3900
0.3017
-0.20%
Ripple
0.52591
0.0004
-0.08%
Polkadot
6.93
0.0080
0.12%
Avalanche
35.63
0.7400
-2.03%
Polygon
0.71
0.0077
1.10%
Cosmos
8.43
0.0290
0.35%
Dai
0.99994
0.0000
0.00%
Litecoin
83.680
0.3700
0.44%
Uniswap
7.76
0.0560
0.73%
Algorand
0.20
0.0103
-4.81%
Bitcoin Cash
481.47
2.9245
0.61%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now