Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,148.00
-1.00
-0.09%
-3.16%
-23.80%
2024-04-18
Hvede
539.30
-13.95
-2.52%
-0.64%
-22.74%
2024-04-18
Tømmer
520.05
-7.11
-1.35%
-14.32%
4.85%
2024-04-17
Ost
1.73
-0.0040
-0.23%
7.91%
-3.62%
2024-04-17
Palmeolie
4,014.00
-60.00
-1.47%
-6.35%
5.94%
2024-04-17
Mælk
15.55
0.08
0.52%
-5.41%
-16.53%
2024-04-17
Kakao
10,418.00
389.00
3.87%
27.48%
241.13%
2024-04-17
Bomuld
79.58
-1.71
-2.10%
-15.85%
-5.88%
2024-04-17
Gummi
161.10
-2.50
-1.53%
-7.04%
17.25%
2024-04-16
Appelsin Juice
362.55
-0.80
-0.22%
0.58%
32.27%
2024-04-17
Kaffe
246.85
8.90
3.74%
35.74%
20.27%
2024-04-17
Oat
351.52
3.2538
0.93%
-1.40%
1.23%
2024-04-18
Uld
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Ris
18.79
0.3500
1.90%
5.95%
9.73%
2024-04-18
Canola
611.00
2.80
0.46%
-3.70%
-20.91%
2024-04-18
Sukker
19.27
-0.30
-1.53%
-13.04%
-21.48%
2024-04-17
Majs
430.24
0.2538
0.06%
-2.11%
-36.00%
2024-04-18
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
79.58
81.29
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.627
0.08
-0.10%
Brent
87.380
0.04
-0.05%
Natural-Gas
1.7203
0.00
0.19%
Benzin
2.7290
0.00
0.03%
Fyringsolie
2.5766
0.00
-0.09%
Guld
2369.20
3.04
0.13%
Sølv
28.280
0.06
0.23%
Kobber
4.3409
0.00
0.00%
Sojabønner
1148.00
1.00
-0.09%
Hvede
539.30
13.95
-2.52%
Kul
139.50
3.10
2.27%
Steel
3610.00
66.00
1.86%
Jernmalm
106.07
0.02
0.02%
TTF - Gas
31.96
1.62
-4.81%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06665
0.0002
-0.02%
GBPUSD
1.24506
0.0003
-0.02%
AUDUSD
0.64381
0.0001
-0.02%
NZDUSD
0.59122
0.0001
-0.01%
USDJPY
154.321
0.0350
-0.02%
USDCNY
7.24530
0.0007
0.01%
USDCHF
0.91041
0.0003
-0.03%
USDCAD
1.37719
0.0000
0.00%
USDMXN
16.9682
0.0033
-0.02%
USDINR
83.5840
0.0121
-0.01%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1379.15
0.2500
-0.02%
USDTRY
32.5136
0.0254
0.08%
DXY
105.973
0.0141
0.01%
US500
5026.56
4
0.09%
US30
37766
13
0.03%
US100
17535
41
0.24%
JP225
37767
195
-0.51%
GB100
7868
39
0.50%
DE40
17801
31
0.17%
FR40
7982
49
0.62%
IT40
33547
269
0.81%
ES35
10634
107
1.02%
ASX200
7630
24
0.32%
SHANGHAI
3071
0
0.00%
SENSEX
72944
456
-0.62%
TSX
21656
0
0.00%
MOEX
3454
0
0.00%
IBOVESPA
124171
0
0.00%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5950
0.006
0.01%
Forenede Kongerige
4.2640
0.040
0.00%
Japan
0.8830
0.004
0.00%
Australien
4.3830
0.006
0.01%
Tyskland
2.4645
0.019
-0.02%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2300
0.100
-0.10%
Indien
7.1900
0.015
0.02%
Canada
3.7330
0.001
0.00%
Italien
3.8620
0.043
-0.04%
Frankrig
2.9790
0.029
-0.03%
Sydafrika
10.9740
0.164
-0.16%
Kina
2.2730
0.004
0.00%
Schweiz
0.7070
0.015
0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61394
2,434
-3.81%
Ether
2985.29
105.5545
-3.42%
Binance
534.2
1.2000
-0.22%
Cardano
0.44431
0.0163
-3.54%
Solana
131.9100
4.9200
-3.60%
Ripple
0.49381
0.0006
-0.12%
Polkadot
6.57
0.1549
-2.30%
Avalanche
33.43
1.5000
-4.29%
Polygon
0.67
0.0398
-5.63%
Cosmos
8.02
0.0252
-0.31%
Dai
0.99938
0.0005
-0.05%
Litecoin
79.749
0.3712
-0.46%
Uniswap
6.90
0.0216
0.31%
Algorand
0.17
0.0042
-2.42%
Bitcoin Cash
461.46
27.7000
-5.66%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now