Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,161.62
-1.38
-0.12%
-3.12%
-19.11%
2024-04-25
Hvede
597.05
-15.95
-2.60%
9.85%
-4.82%
2024-04-25
Tømmer
484.03
-16.00
-3.20%
-19.19%
3.87%
2024-04-25
Ost
1.78
-0.0179
-1.00%
12.62%
3.38%
2024-04-25
Palmeolie
3,957.00
14.00
0.36%
-7.91%
10.84%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,228.84
-167.62
-1.47%
16.70%
253.55%
2024-04-25
Bomuld
79.14
-1.87
-2.30%
-15.27%
3.44%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
368.62
-1.07
-0.29%
-1.20%
33.41%
2024-04-25
Kaffe
231.77
2.09
0.91%
23.25%
18.34%
2024-04-25
Oat
363.51
22.0294
6.45%
1.68%
12.71%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
623.74
-2.25
-0.36%
-2.31%
-17.39%
2024-04-25
Sukker
19.67
-0.22
-1.10%
-12.15%
-25.80%
2024-04-25
Majs
438.35
-10.1502
-2.26%
1.35%
-31.67%
2024-04-25
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
78.78
81.01
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.320
0.62
0.75%
Brent
88.440
0.54
0.62%
Natural-Gas
1.6478
0.01
-0.40%
Benzin
2.7599
0.03
1.07%
Fyringsolie
2.5684
0.02
0.78%
Guld
2326.52
10.33
0.45%
Sølv
27.341
0.15
0.54%
Kobber
4.5623
0.10
2.35%
Sojabønner
1162.09
0.91
-0.08%
Hvede
598.80
14.20
-2.32%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.87
0.70
2.41%
Tømmer
484.03
16.00
-3.20%
EURUSD
1.07158
0.0016
0.15%
GBPUSD
1.25036
0.0045
0.36%
AUDUSD
0.65266
0.0029
0.45%
NZDUSD
0.59555
0.0020
0.34%
USDJPY
155.573
0.3050
0.20%
USDCNY
7.26561
0.0075
-0.10%
USDCHF
0.91350
0.0010
-0.11%
USDCAD
1.36802
0.0024
-0.18%
USDMXN
17.0487
0.0353
-0.21%
USDINR
83.3223
0.0085
-0.01%
USDBRL
5.13100
0.0162
-0.31%
USDRUB
92.0117
0.2333
-0.25%
USDKRW
1375.19
0.4200
-0.03%
USDTRY
32.5102
0.0618
-0.19%
DXY
105.672
0.1375
-0.13%
US500
5035.56
36
-0.71%
US30
38189
272
-0.71%
US100
17341
186
-1.06%
JP225
37687
773
-2.01%
GB100
8105
65
0.81%
DE40
18023
66
-0.36%
FR40
8030
62
-0.76%
IT40
34161
111
-0.32%
ES35
11072
44
0.40%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3435
4
0.11%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6610
0.013
0.01%
Forenede Kongerige
4.3310
0.003
0.00%
Japan
0.8980
0.007
0.01%
Australien
4.5190
0.028
0.03%
Tyskland
2.5845
0.004
0.00%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2400
0.025
0.03%
Indien
7.2050
0.019
0.02%
Canada
3.8450
0.015
0.02%
Italien
3.9440
0.006
-0.01%
Frankrig
3.0840
0.006
-0.01%
Sydafrika
11.0840
0.036
0.04%
Kina
2.2760
0.006
-0.01%
Schweiz
0.7165
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63973
255
-0.40%
Ether
3124.72
11.3800
-0.36%
Binance
606.0
1.1000
-0.18%
Cardano
0.47109
0.0040
-0.85%
Solana
145.6700
2.0217
-1.37%
Ripple
0.52020
0.0061
-1.17%
Polkadot
6.83
0.0898
-1.30%
Avalanche
35.27
1.1000
-3.02%
Polygon
0.71
0.0026
0.37%
Cosmos
8.35
0.0516
-0.61%
Dai
0.99901
0.0009
-0.09%
Litecoin
83.970
0.6600
0.79%
Uniswap
7.74
0.0297
0.39%
Algorand
0.20
0.0131
-6.13%
Bitcoin Cash
478.83
0.2838
0.06%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now