Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,139.50
6.25
0.55%
-5.79%
-23.91%
2024-04-19
Hvede
543.87
-8.88
-1.61%
-0.21%
-18.55%
2024-04-19
Tømmer
518.17
-1.87
-0.36%
-14.68%
3.63%
2024-04-18
Ost
1.75
0.0210
1.21%
7.81%
-1.63%
2024-04-18
Palmeolie
3,979.00
-42.00
-1.04%
-6.31%
6.53%
2024-04-19
Mælk
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Kakao
11,283.00
864.00
8.29%
40.56%
266.45%
2024-04-18
Bomuld
78.20
-0.15
-0.19%
-15.17%
-1.31%
2024-04-19
Gummi
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Appelsin Juice
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kaffe
241.35
-6.00
-2.43%
31.85%
19.16%
2024-04-18
Oat
351.27
-2.1164
-0.60%
-0.56%
2.56%
2024-04-19
Ris
18.97
0.2200
1.17%
7.21%
13.05%
2024-04-19
Canola
608.30
0.80
0.13%
-6.21%
-19.73%
2024-04-19
Sukker
19.61
0.35
1.82%
-9.38%
-19.53%
2024-04-18
Majs
430.11
3.0868
0.72%
-2.02%
-35.20%
2024-04-19
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
78.30
78.35
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
85.176
2.55
3.08%
Brent
89.674
2.77
3.19%
Natural-Gas
1.7808
0.03
1.82%
Benzin
2.7698
0.06
2.26%
Fyringsolie
2.5910
0.06
2.37%
Guld
2410.42
29.71
1.25%
Sølv
28.733
0.50
1.78%
Kobber
4.4497
0.02
0.42%
Sojabønner
1140.25
7.00
0.62%
Hvede
543.87
8.88
-1.61%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06170
0.0025
-0.24%
GBPUSD
1.23975
0.0038
-0.30%
AUDUSD
0.63742
0.0049
-0.76%
NZDUSD
0.58632
0.0039
-0.67%
USDJPY
154.062
0.5460
-0.35%
USDCNY
7.25679
0.0059
0.08%
USDCHF
0.90649
0.0059
-0.64%
USDCAD
1.37980
0.0027
0.20%
USDMXN
17.2221
0.1453
0.85%
USDINR
83.6819
0.0950
0.11%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1390.74
12.0500
0.87%
USDTRY
32.5993
0.0274
0.08%
DXY
106.317
0.1526
0.14%
US500
4945.68
65
-1.31%
US30
37344
432
-1.14%
US100
17117
277
-1.59%
JP225
36905
1,175
-3.08%
GB100
7864
19
-0.24%
DE40
17523
314
-1.76%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7518
124
-1.63%
SHANGHAI
3078
4
0.14%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5380
0.099
-0.10%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8360
0.035
-0.03%
Australien
4.2690
0.108
-0.11%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.00%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2660
0.004
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
60910
2,580
-4.06%
Ether
2929.49
137.5150
-4.48%
Binance
536.3
15.4000
-2.79%
Cardano
0.43357
0.0240
-5.24%
Solana
132.3002
9.7798
-6.88%
Ripple
0.47986
0.0227
-4.51%
Polkadot
6.48
0.3013
-4.45%
Avalanche
32.81
2.0008
-5.75%
Polygon
0.64
0.0387
-5.71%
Cosmos
7.80
0.4041
-4.93%
Dai
0.99958
0.0001
-0.01%
Litecoin
78.136
2.6136
-3.24%
Uniswap
6.87
0.4070
-5.60%
Algorand
0.17
0.0099
-5.65%
Bitcoin Cash
457.95
25.2826
-5.23%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now