Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,171.15
8.15
0.70%
-3.15%
-18.97%
2024-04-24
Hvede
592.35
-10.40
-1.73%
6.73%
-7.26%
2024-04-24
Tømmer
499.53
-8.64
-1.70%
-17.85%
3.96%
2024-04-24
Ost
1.78
-0.0231
-1.28%
13.57%
3.60%
2024-04-24
Palmeolie
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
Mælk
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-24
Kakao
10,942.07
405.64
3.85%
13.40%
247.48%
2024-04-24
Bomuld
79.39
-2.33
-2.85%
-13.72%
0.98%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
365.94
6.35
1.76%
-1.35%
27.82%
2024-04-24
Kaffe
228.29
3.57
1.59%
22.97%
18.78%
2024-04-24
Oat
367.54
12.0408
3.39%
1.74%
11.29%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.20
0.1212
0.64%
12.66%
13.63%
2024-04-24
Canola
638.52
4.90
0.77%
-1.72%
-16.51%
2024-04-24
Sukker
20.02
0.14
0.72%
-8.79%
-24.88%
2024-04-24
Majs
441.72
-10.7759
-2.38%
0.91%
-31.67%
2024-04-24
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
79.47
81.72
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.755
0.71
-0.85%
Brent
87.958
0.50
-0.57%
Natural-Gas
1.7086
0.10
-5.71%
Benzin
2.7266
0.00
0.17%
Fyringsolie
2.5499
0.02
-0.89%
Guld
2325.75
2.51
0.11%
Sølv
27.228
0.05
-0.18%
Kobber
4.4677
0.03
0.75%
Sojabønner
1170.67
7.67
0.66%
Hvede
591.14
11.61
-1.93%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.28
0.64
2.24%
Tømmer
501.54
6.63
-1.30%
EURUSD
1.06816
0.0021
-0.19%
GBPUSD
1.24290
0.0025
-0.20%
AUDUSD
0.64844
0.0004
-0.06%
NZDUSD
0.59209
0.0014
-0.24%
USDJPY
155.128
0.3830
0.25%
USDCNY
7.27223
0.0129
0.18%
USDCHF
0.91422
0.0024
0.27%
USDCAD
1.37269
0.0065
0.48%
USDMXN
17.1085
0.1441
0.85%
USDINR
83.3463
0.0628
0.08%
USDBRL
5.16250
0.0303
0.59%
USDRUB
92.2745
0.8530
-0.92%
USDKRW
1377.65
6.1000
0.44%
USDTRY
32.5384
0.0184
-0.06%
DXY
105.942
0.2683
0.25%
US500
5051.82
19
-0.37%
US30
38305
199
-0.52%
US100
17480
9
0.05%
JP225
38011
459
1.22%
GB100
8042
3
-0.03%
DE40
18094
44
-0.24%
FR40
8084
21
-0.26%
IT40
34251
113
-0.33%
ES35
11025
51
-0.46%
ASX200
7614
69
-0.90%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21846
166
-0.75%
MOEX
3432
7
-0.21%
IBOVESPA
124711
437
-0.35%
Apple
168.11
1.31
0.79%
Tesla
160.33
15.63
10.80%
Microsoft
407.49
0.52
0.13%
Amazon
176.48
2.96
-1.65%
Meta
488.89
6.71
-1.35%
Nvidia
814.97
7.82
-0.95%
Visa
275.78
1.52
0.55%
JPMorgan
191.19
0.61
-0.32%
Intel
34.66
0.43
1.26%
J&J
147.62
1.94
-1.30%
P&G
161.61
0.13
0.08%
Exxon Mobil
120.49
0.35
-0.29%
3M
91.93
1.00
-1.08%
Goldman Sachs
420.47
2.91
-0.69%
Caterpillar
361.91
1.06
-0.29%
Usa
4.6580
0.051
0.05%
Forenede Kongerige
4.3380
0.094
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.5050
0.178
0.18%
Tyskland
2.5855
0.079
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8370
0.045
0.04%
Italien
3.9510
0.148
0.15%
Frankrig
3.0880
0.089
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64679
1,739
-2.62%
Ether
3178.34
42.0600
-1.31%
Binance
598.1
7.4000
-1.22%
Cardano
0.47749
0.0231
-4.61%
Solana
152.1082
3.0255
-1.95%
Ripple
0.52565
0.0200
-3.67%
Polkadot
7.04
0.2072
-2.86%
Avalanche
36.96
1.3300
-3.47%
Polygon
0.72
0.0103
-1.41%
Cosmos
8.51
0.1950
-2.24%
Dai
0.99974
0.0002
-0.02%
Litecoin
84.940
0.3000
-0.35%
Uniswap
7.76
0.2110
-2.65%
Algorand
0.22
0.0237
12.33%
Bitcoin Cash
482.86
23.2260
-4.59%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now