Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Rå-Olie - Futures Kontrakt - Priser
1983-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.35
0.616
0.74%
2.55%
7.72%
2024-04-19
Brent
87.43
0.323
0.37%
2.40%
8.20%
2024-04-19
Natural-Gas
1.75
-0.0102
-0.58%
-5.32%
-22.33%
2024-04-19
Benzin
2.71
-0.0012
-0.04%
-0.25%
4.88%
2024-04-19
Fyringsolie
2.55
0.0234
0.92%
-4.52%
2.39%
2024-04-19
Kul
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
Ethanol
1.66
0
0%
4.89%
-31.16%
2024-04-18
naphtha
683.97
-1.40
-0.20%
-4.00%
0.23%
2024-04-18
Propan
0.81
-0.003
-0.35%
-1.27%
-1.55%
2024-04-18
uran
89.30
0
0%
0.90%
71.40%
2024-04-18
methanol
2,589.00
-11.00
-0.42%
0.04%
5.80%
2024-04-19
Rå-Olie - Futures Kontrakt - Priser
Vest Texas Intermediate (WTI) benchmark for US crude er verdens mest aktivt omsatte råvare. Råoliepriser vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som en reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
83.08
82.73
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.281
0.55
0.67%
Brent
87.406
0.30
0.34%
Natural-Gas
1.7458
0.01
-0.64%
Benzin
2.7129
0.00
-0.03%
Fyringsolie
2.5549
0.02
0.94%
Guld
2396.20
15.49
0.65%
Sølv
28.652
0.42
1.49%
Kobber
4.4965
0.06
1.35%
Sojabønner
1148.25
15.00
1.32%
Hvede
547.00
6.00
-1.08%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.47%
Tømmer
510.66
7.51
-1.45%
EURUSD
1.06496
0.0007
0.07%
GBPUSD
1.23856
0.0050
-0.40%
AUDUSD
0.64206
0.0003
-0.04%
NZDUSD
0.58905
0.0012
-0.20%
USDJPY
154.576
0.0320
-0.02%
USDCNY
7.24907
0.0018
-0.03%
USDCHF
0.90993
0.0024
-0.27%
USDCAD
1.37473
0.0023
-0.17%
USDMXN
17.1761
0.0993
0.58%
USDINR
83.3904
0.1966
-0.24%
USDBRL
5.20810
0.0335
-0.64%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1377.54
1.1500
-0.08%
USDTRY
32.5845
0.0125
0.04%
DXY
106.131
0.0335
-0.03%
US500
4982.15
29
-0.58%
US30
37957
182
0.48%
US100
17119
275
-1.58%
JP225
37211
869
-2.28%
GB100
7917
53
0.68%
DE40
17744
94
-0.53%
FR40
8023
0
0.00%
IT40
33735
183
0.54%
ES35
10723
43
-0.39%
ASX200
7604
38
-0.50%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21810
102
0.47%
MOEX
3469
14
0.40%
IBOVESPA
124983
787
0.63%
Apple
165.16
1.85
-1.11%
Tesla
148.86
1.18
-0.79%
Microsoft
399.40
4.91
-1.21%
Amazon
174.75
4.43
-2.47%
Meta
482.82
18.91
-3.77%
Nvidia
809.37
37.13
-4.39%
Visa
269.11
2.00
-0.74%
JPMorgan
184.14
2.98
1.64%
Intel
34.57
0.46
-1.31%
J&J
147.01
1.43
0.98%
P&G
156.67
0.57
-0.36%
Exxon Mobil
120.09
1.49
1.26%
3M
91.71
0.32
0.35%
Goldman Sachs
405.29
2.20
0.55%
Caterpillar
354.05
3.98
-1.11%
Usa
4.6170
0.020
-0.02%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3440
0.033
-0.03%
Tyskland
2.5045
0.015
0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7640
0.023
-0.02%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64325
835
1.32%
Ether
3078.75
11.7532
0.38%
Binance
557.4
5.7000
1.03%
Cardano
0.47016
0.0126
2.75%
Solana
146.8700
4.7900
3.37%
Ripple
0.50232
0.0002
-0.04%
Polkadot
6.81
0.0283
0.42%
Avalanche
35.31
0.5000
1.44%
Polygon
0.68
0.0000
0.00%
Cosmos
8.30
0.0949
1.16%
Dai
0.99996
0.0003
0.03%
Litecoin
81.850
1.1000
1.36%
Uniswap
7.55
0.2750
3.78%
Algorand
0.18
0.0002
0.11%
Bitcoin Cash
479.11
4.1163
-0.85%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now