Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Ethanol - Futures Kontrakt - Priser
2005-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.35
-0.502
-0.61%
0.49%
4.56%
2024-04-23
Brent
87.56
0.564
0.65%
1.72%
6.09%
2024-04-23
Natural-Gas
1.78
-0.0076
-0.42%
-0.31%
-27.83%
2024-04-23
Benzin
2.69
0.0044
0.16%
-1.41%
2.20%
2024-04-23
Fyringsolie
2.56
-0.0057
-0.22%
-3.78%
1.29%
2024-04-23
Ethanol
1.71
0.0200
1.19%
7.40%
-29.55%
2024-04-22
naphtha
684.76
-0.09
-0.01%
-3.70%
0.34%
2024-04-22
Propan
0.81
-0.005
-0.57%
-1.61%
-1.33%
2024-04-22
uran
89.45
0.1500
0.17%
1.07%
71.69%
2024-04-22
methanol
2,547.00
-67.00
-2.56%
0.20%
3.37%
2024-04-23
Ethanol - Futures Kontrakt - Priser
Ethanolmarkedet vokser hurtigt, primært på grund af regeringens krav om bæredygtige brændstoffer. Ethanol produceres i høj grad ved at fermentere stivelses- eller sukkerbaserede råvarer. I USA er majs den primære råvare, mens sukkerrør anvendes bredt i Brasilien, verdens førende ethanolproducent. I USA kan Ethanol Futures handles på Chicago Board of Trade (CBOT). Markedspriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores markedspriser er kun tænkt som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1.71
1.69
4.33
0.81
2005 - 2024
USD / GAL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.348
0.50
-0.61%
Brent
87.564
0.56
0.65%
Natural-Gas
1.7834
0.01
-0.42%
Benzin
2.6891
0.00
0.14%
Fyringsolie
2.5636
0.01
-0.22%
Guld
2299.86
33.89
-1.45%
Sølv
26.796
0.51
-1.88%
Kobber
4.4210
0.06
-1.23%
Sojabønner
1165.25
4.75
0.41%
Hvede
581.55
5.95
-1.01%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
29.23
0.08
0.26%
Tømmer
514.19
6.21
1.22%
EURUSD
1.06625
0.0009
0.08%
GBPUSD
1.23585
0.0009
0.07%
AUDUSD
0.64412
0.0010
-0.16%
NZDUSD
0.59030
0.0018
-0.30%
USDJPY
154.830
0.0170
0.01%
USDCNY
7.26063
0.0093
0.13%
USDCHF
0.91167
0.0002
-0.02%
USDCAD
1.37104
0.0011
0.08%
USDMXN
17.1156
0.0212
-0.12%
USDINR
83.3559
0.0302
-0.04%
USDBRL
5.16630
0.0357
-0.69%
USDRUB
93.3589
0.1111
-0.12%
USDKRW
1378.55
1.1600
0.08%
USDTRY
32.5869
0.0243
0.07%
DXY
106.089
0.0246
-0.02%
US500
5016.37
6
0.12%
US30
38247
7
0.02%
US100
17243
32
0.19%
JP225
37592
153
0.41%
GB100
8060
36
0.44%
DE40
17991
130
0.73%
FR40
8065
24
0.30%
IT40
34354
635
1.88%
ES35
11000
109
1.00%
ASX200
7675
26
0.34%
SHANGHAI
3022
23
-0.74%
SENSEX
73864
215
0.29%
TSX
21872
65
0.30%
MOEX
3484
5
0.15%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6340
0.024
0.02%
Forenede Kongerige
4.2320
0.028
0.03%
Japan
0.8860
0.000
0.00%
Australien
4.3370
0.004
0.00%
Tyskland
2.4980
0.013
0.01%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1550
0.025
0.03%
Indien
7.1780
0.014
-0.01%
Canada
3.7860
0.014
0.01%
Italien
3.8150
0.003
0.00%
Frankrig
2.9920
0.009
0.01%
Sydafrika
11.0420
0.016
0.02%
Kina
2.2470
0.010
-0.01%
Schweiz
0.7040
0.011
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
605.0
0.2000
0.03%
Cardano
0.51656
0.0002
-0.04%
Solana
154.1500
3.1300
-1.99%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.41
0.0751
-1.00%
Avalanche
38.42
0.7800
-1.99%
Polygon
0.73
0.0148
-2.00%
Cosmos
8.76
0.1592
-1.79%
Dai
0.99999
0.0002
0.02%
Litecoin
84.920
0.6700
0.80%
Uniswap
8.02
0.2032
-2.47%
Algorand
0.19
0.0024
-1.23%
Bitcoin Cash
510.95
11.4400
-2.19%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now