Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Benzin - Futures Kontrakt - Priser
2005-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.81
0.114
0.14%
1.46%
11.46%
2024-04-25
Brent
88.12
0.219
0.25%
2.90%
13.38%
2024-04-25
Natural-Gas
1.62
-0.0297
-1.80%
-9.13%
-29.51%
2024-04-25
Benzin
2.74
0.0061
0.22%
1.92%
8.93%
2024-04-25
Fyringsolie
2.56
0.0076
0.30%
-2.29%
7.88%
2024-04-25
Ethanol
1.71
-0.0050
-0.29%
7.72%
-29.48%
2024-04-24
naphtha
687.35
-0.85
-0.12%
-3.33%
1.18%
2024-04-24
Propan
0.81
-0.001
-0.11%
-1.69%
-0.92%
2024-04-24
uran
88.80
-1.1000
-1.22%
0.34%
65.36%
2024-04-24
methanol
2,549.00
2.00
0.08%
0.28%
4.77%
2024-04-24
Benzin - Futures Kontrakt - Priser
Benzin er det største enkeltvolumen af forarbejdede produkter, der sælges i USA, og udgør næsten halvdelen af den nationale olieforbrug. NYMEX Division New York Harbor unleaded gasoline futures kontrakt og reformuleret benzin-blendstock til brug ved iltning (RBOB) futures kontrakt handles i enheder af 42.000 gallons (1.000 tønder). De er baseret på levering på produktterminaler i havnen, det største østkysthandelscenter for import og indenlandske forsendelser fra raffinaderier i New York Havn-området eller fra Gulf Coast raffineringcentre. Benzinspriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores benzinspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics kontrollerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Benzin - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2.74
2.73
4.33
-1.00
2005 - 2024
USD / GAL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.791
0.09
0.11%
Brent
88.117
0.22
0.25%
Natural-Gas
1.6248
0.03
-1.80%
Benzin
2.7369
0.01
0.22%
Fyringsolie
2.5563
0.01
0.31%
Guld
2320.41
4.22
0.18%
Sølv
27.244
0.05
0.18%
Kobber
4.4944
0.04
1.01%
Sojabønner
1159.27
3.73
-0.32%
Hvede
596.54
17.46
-2.84%
Kul
135.50
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.72
0.55
1.88%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07230
0.0023
0.22%
GBPUSD
1.24930
0.0034
0.27%
AUDUSD
0.65179
0.0020
0.31%
NZDUSD
0.59500
0.0014
0.24%
USDJPY
155.630
0.3620
0.23%
USDCNY
7.26513
0.0080
-0.11%
USDCHF
0.91278
0.0017
-0.19%
USDCAD
1.36826
0.0022
-0.16%
USDMXN
17.0632
0.0209
-0.12%
USDINR
83.3650
0.0342
0.04%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.4005
0.1555
0.17%
USDKRW
1373.76
1.8500
-0.13%
USDTRY
32.5514
0.0205
-0.06%
DXY
105.638
0.1715
-0.16%
US500
5033.08
38
-0.76%
US30
38336
124
-0.32%
US100
17275
252
-1.44%
JP225
37598
862
-2.24%
GB100
8049
8
0.10%
DE40
18065
24
-0.13%
FR40
8071
21
-0.26%
IT40
34161
111
-0.32%
ES35
11030
2
0.02%
ASX200
7683
1
-0.01%
SHANGHAI
3052
7
0.22%
SENSEX
73895
42
0.06%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6570
0.009
0.01%
Forenede Kongerige
4.3340
0.000
0.00%
Japan
0.8950
0.004
0.00%
Australien
4.4910
0.164
0.16%
Tyskland
2.5880
0.001
0.00%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2150
0.025
0.03%
Indien
7.2020
0.016
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9530
0.003
0.00%
Frankrig
3.0910
0.001
0.00%
Sydafrika
11.0580
0.010
0.01%
Kina
2.2840
0.003
0.00%
Schweiz
0.7420
0.035
0.03%
Chile
6.1300
0.010
0.01%
Bitcoin
64296
68
0.11%
Ether
3159.50
23.4000
0.75%
Binance
607.2
0.1000
0.02%
Cardano
0.47773
0.0026
0.55%
Solana
148.1200
0.4283
0.29%
Ripple
0.52803
0.0017
0.32%
Polkadot
6.95
0.0231
0.33%
Avalanche
35.67
0.7000
-1.92%
Polygon
0.71
0.0081
1.14%
Cosmos
8.46
0.0553
0.66%
Dai
0.99937
0.0005
-0.05%
Litecoin
83.801
0.4914
0.59%
Uniswap
7.76
0.0540
0.70%
Algorand
0.20
0.0103
-4.81%
Bitcoin Cash
482.15
3.6004
0.75%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now