Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,392.04
11.33
0.48%
9.43%
19.34%
2024-04-19
Sølv
28.74
0.504
1.78%
11.78%
13.62%
2024-04-19
Kobber
4.49
0.0578
1.30%
11.15%
11.74%
2024-04-19
Steel
3,594.00
-5.00
-0.14%
0.42%
-7.99%
2024-04-19
Jernmalm
107.95
0.65
0.61%
-2.49%
-10.24%
2024-04-18
Lithium
110,500.00
-1000
-0.90%
-4.33%
-37.75%
2024-04-19
Platin
942.50
-7.80
-0.82%
3.90%
-13.79%
2024-04-19
Jernmalm - Futures Kontrakt - Priser
Jernmalmpriser henviser til Jernmalm fint Kina import 63.5 procent kvalitet Spot Kost og Fragt til levering ved den kinesiske havn i Tianjin. Det bruges til at fremstille stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
107.95
107.30
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.241
0.51
0.62%
Brent
87.248
0.14
0.16%
Natural-Gas
1.7593
0.00
0.13%
Benzin
2.7109
0.00
-0.10%
Fyringsolie
2.5498
0.02
0.74%
Guld
2392.52
11.81
0.50%
Sølv
28.735
0.50
1.78%
Kobber
4.4943
0.06
1.30%
Sojabønner
1150.50
17.25
1.52%
Hvede
550.95
2.05
-0.37%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.46%
Tømmer
508.97
9.20
-1.77%
EURUSD
1.06520
0.0010
0.09%
GBPUSD
1.23701
0.0065
-0.52%
AUDUSD
0.64170
0.0006
-0.10%
NZDUSD
0.58855
0.0017
-0.29%
USDJPY
154.591
0.0170
-0.01%
USDCNY
7.25216
0.0013
0.02%
USDCHF
0.91033
0.0020
-0.22%
USDCAD
1.37521
0.0019
-0.13%
USDMXN
17.1177
0.0409
0.24%
USDINR
83.3882
0.1988
-0.24%
USDBRL
5.19750
0.0441
-0.84%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1376.32
2.3700
-0.17%
USDTRY
32.5835
0.0115
0.04%
DXY
106.145
0.0200
-0.02%
US500
4958.82
52
-1.04%
US30
37913
138
0.36%
US100
16990
405
-2.33%
JP225
37058
1,022
-2.68%
GB100
7927
64
0.81%
DE40
17722
116
-0.65%
FR40
8010
14
-0.17%
IT40
33679
127
0.38%
ES35
10730
36
-0.33%
ASX200
7597
45
-0.59%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21780
72
0.33%
MOEX
3469
14
0.40%
IBOVESPA
125010
814
0.66%
Apple
164.88
2.13
-1.28%
Tesla
146.45
3.59
-2.39%
Microsoft
398.48
5.83
-1.44%
Amazon
173.76
5.42
-3.02%
Meta
477.20
24.53
-4.89%
Nvidia
763.41
83.09
-9.82%
Visa
269.49
1.62
-0.60%
JPMorgan
184.61
3.45
1.90%
Intel
34.23
0.80
-2.28%
J&J
147.62
2.04
1.40%
P&G
157.57
0.33
0.21%
Exxon Mobil
119.84
1.24
1.05%
3M
91.95
0.56
0.61%
Goldman Sachs
404.00
0.91
0.23%
Caterpillar
353.71
4.32
-1.21%
Usa
4.6200
0.017
-0.02%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3470
0.030
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasilien
11.4680
0.040
-0.04%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7700
0.017
-0.02%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64181
691
1.09%
Ether
3085.20
18.2000
0.59%
Binance
558.2
6.5000
1.18%
Cardano
0.47035
0.0128
2.80%
Solana
144.5800
2.5000
1.76%
Ripple
0.50479
0.0023
0.45%
Polkadot
6.76
0.0217
-0.32%
Avalanche
35.13
0.3200
0.92%
Polygon
0.67
0.0044
-0.65%
Cosmos
8.25
0.0463
0.56%
Dai
0.99989
0.0002
0.02%
Litecoin
81.150
0.4000
0.50%
Uniswap
7.54
0.2680
3.68%
Algorand
0.18
0.0034
1.94%
Bitcoin Cash
479.58
3.6455
-0.75%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now