Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,378.20
12.04
0.51%
10.24%
19.31%
2024-04-18
Sølv
28.43
0.215
0.76%
14.28%
12.56%
2024-04-18
Kobber
4.41
0.0736
1.70%
8.54%
8.38%
2024-04-18
Steel
3,599.00
-11.00
-0.30%
1.52%
-8.93%
2024-04-18
Jernmalm
107.30
1.23
1.16%
-2.87%
-10.84%
2024-04-17
Lithium
111,500.00
0
0%
-3.46%
-38.90%
2024-04-17
Platin
950.10
-3.60
-0.38%
6.22%
-12.83%
2024-04-18
Jernmalm - Futures Kontrakt - Priser
Jernmalmpriser henviser til Jernmalm fint Kina import 63.5 procent kvalitet Spot Kost og Fragt til levering ved den kinesiske havn i Tianjin. Det bruges til at fremstille stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
107.30
106.07
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.662
1.03
-1.24%
Brent
86.250
1.04
-1.19%
Natural-Gas
1.7574
0.05
2.65%
Benzin
2.7025
0.03
-0.96%
Fyringsolie
2.5341
0.04
-1.74%
Guld
2378.20
12.04
0.51%
Sølv
28.430
0.21
0.76%
Kobber
4.4130
0.07
1.69%
Sojabønner
1143.75
5.25
-0.46%
Hvede
539.98
12.27
-2.22%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
31.60
0.34
-1.06%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06718
0.0003
0.03%
GBPUSD
1.24711
0.0018
0.14%
AUDUSD
0.64430
0.0003
0.05%
NZDUSD
0.59251
0.0012
0.21%
USDJPY
154.457
0.1010
0.07%
USDCNY
7.24898
0.0044
0.06%
USDCHF
0.90890
0.0018
-0.19%
USDCAD
1.37590
0.0013
-0.09%
USDMXN
16.9603
0.0112
-0.07%
USDINR
83.5410
0.0551
-0.07%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.0044
0.2656
-0.28%
USDKRW
1374.57
4.8300
-0.35%
USDTRY
32.5097
0.0215
0.07%
DXY
105.896
0.0626
-0.06%
US500
5033.01
11
0.22%
US30
37824
70
0.19%
US100
17543
49
0.28%
JP225
38000
38
0.10%
GB100
7867
16
-0.21%
DE40
17783
13
0.07%
FR40
8003
22
0.27%
IT40
33491
30
0.09%
ES35
10696
62
0.58%
ASX200
7625
19
0.25%
SHANGHAI
3074
3
0.09%
SENSEX
72617
326
-0.45%
TSX
21656
13
0.06%
MOEX
3447
7
-0.19%
IBOVESPA
124171
217
-0.17%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5780
0.011
-0.01%
Forenede Kongerige
4.2340
0.030
-0.03%
Japan
0.8710
0.016
-0.02%
Australien
4.3360
0.041
-0.04%
Tyskland
2.4530
0.012
-0.01%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2650
0.035
0.04%
Indien
7.1740
0.019
-0.02%
Canada
3.7110
0.022
-0.02%
Italien
3.8420
0.020
-0.02%
Frankrig
2.9650
0.014
-0.01%
Sydafrika
10.8850
0.089
-0.09%
Kina
2.2700
0.007
-0.01%
Schweiz
0.6850
0.022
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61577
271
0.44%
Ether
3001.10
19.0300
0.64%
Binance
541.6
6.2000
1.16%
Cardano
0.44561
0.0013
0.30%
Solana
131.3454
1.1903
-0.90%
Ripple
0.48895
0.0054
-1.10%
Polkadot
6.60
0.0218
0.33%
Avalanche
34.18
0.6800
2.03%
Polygon
0.67
0.0022
-0.32%
Cosmos
8.06
0.0149
0.19%
Dai
0.99999
0.0001
0.01%
Litecoin
82.090
1.9500
2.43%
Uniswap
6.96
0.0870
1.27%
Algorand
0.16
0.0060
-3.48%
Bitcoin Cash
482.02
18.1189
3.91%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now