Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,323.09
-10.66
-0.46%
6.98%
16.80%
2024-04-23
Sølv
27.32
0.011
0.04%
10.77%
8.55%
2024-04-23
Kobber
4.44
-0.0343
-0.77%
10.81%
12.33%
2024-04-23
Steel
3,558.00
-27.00
-0.75%
-1.11%
-4.97%
2024-04-23
Jernmalm
108.62
0.37
0.34%
-1.85%
-6.97%
2024-04-22
Lithium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-23
Platin
919.40
-12.60
-1.35%
1.87%
-15.03%
2024-04-23
Jernmalm - Futures Kontrakt - Priser
Jernmalmpriser henviser til Jernmalm fint Kina import 63.5 procent kvalitet Spot Kost og Fragt til levering ved den kinesiske havn i Tianjin. Det bruges til at fremstille stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
108.62
108.25
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.299
1.18
1.44%
Brent
88.332
1.14
1.30%
Natural-Gas
1.8339
0.04
2.40%
Benzin
2.7212
0.04
1.33%
Fyringsolie
2.5769
0.01
0.30%
Guld
2323.47
10.28
-0.44%
Sølv
27.321
0.01
0.04%
Kobber
4.4417
0.03
-0.77%
Sojabønner
1163.00
2.50
0.22%
Hvede
584.07
3.43
-0.58%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.64
0.51
-1.73%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07029
0.0049
0.46%
GBPUSD
1.24489
0.0100
0.81%
AUDUSD
0.64859
0.0034
0.53%
NZDUSD
0.59314
0.0010
0.18%
USDJPY
154.822
0.0090
0.01%
USDCNY
7.26010
0.0088
0.12%
USDCHF
0.91155
0.0003
-0.04%
USDCAD
1.36608
0.0039
-0.29%
USDMXN
16.9625
0.1744
-1.02%
USDINR
83.2718
0.1143
-0.14%
USDBRL
5.12950
0.0368
-0.71%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.51
3.8800
-0.28%
USDTRY
32.5616
0.0010
0.00%
DXY
105.683
0.4308
-0.41%
US500
5066.46
56
1.11%
US30
38465
225
0.59%
US100
17461
250
1.45%
JP225
37877
438
1.17%
GB100
8072
48
0.60%
DE40
18191
330
1.85%
FR40
8105
64
0.80%
IT40
34452
728
2.16%
ES35
11075
185
1.70%
ASX200
7694
45
0.58%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22006
134
0.61%
MOEX
3439
40
-1.15%
IBOVESPA
125291
282
-0.22%
Apple
166.82
1.14
0.69%
Tesla
144.64
2.69
1.90%
Microsoft
407.06
6.54
1.63%
Amazon
179.54
2.51
1.42%
Meta
495.66
14.37
2.99%
Nvidia
823.15
28.50
3.59%
Visa
274.29
2.16
0.79%
JPMorgan
191.86
2.69
1.42%
Intel
34.22
0.10
-0.29%
J&J
149.60
0.86
0.58%
P&G
161.50
1.15
0.72%
Exxon Mobil
120.92
0.52
0.43%
3M
92.80
0.29
0.31%
Goldman Sachs
423.43
6.19
1.48%
Caterpillar
362.87
5.36
1.50%
Usa
4.6070
0.004
0.00%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3420
0.009
0.01%
Tyskland
2.5070
0.022
0.02%
Brasilien
11.5570
0.109
0.11%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7990
0.014
0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66440
342
0.52%
Ether
3216.95
13.2801
0.41%
Binance
608.9
4.1000
0.68%
Cardano
0.50431
0.0125
-2.41%
Solana
157.4199
0.1399
0.09%
Ripple
0.55470
0.0198
3.71%
Polkadot
7.38
0.1035
-1.38%
Avalanche
38.71
0.4900
-1.25%
Polygon
0.73
0.0103
-1.39%
Cosmos
8.75
0.1676
-1.88%
Dai
0.99917
0.0006
-0.06%
Litecoin
85.550
0.6300
0.74%
Uniswap
8.00
0.2252
-2.74%
Algorand
0.19
0.0031
-1.58%
Bitcoin Cash
512.33
10.0600
-1.93%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now