Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,330.23
14.04
0.61%
6.96%
17.13%
2024-04-25
Sølv
27.35
0.152
0.56%
11.88%
9.87%
2024-04-25
Kobber
4.53
0.0688
1.54%
13.17%
17.46%
2024-04-25
Steel
3,570.00
-13.00
-0.36%
0.59%
-3.15%
2024-04-25
Jernmalm
109.23
0.47
0.43%
-1.30%
-7.12%
2024-04-24
Lithium
110,500.00
0
0%
0.91%
-34.03%
2024-04-25
Platin
921.80
8.80
0.96%
2.08%
-15.43%
2024-04-25
Jernmalm - Futures Kontrakt - Priser
Jernmalmpriser henviser til Jernmalm fint Kina import 63.5 procent kvalitet Spot Kost og Fragt til levering ved den kinesiske havn i Tianjin. Det bruges til at fremstille stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
109.23
108.76
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.622
0.08
-0.10%
Brent
88.108
0.21
0.24%
Natural-Gas
1.6162
0.04
-2.31%
Benzin
2.7298
0.00
-0.04%
Fyringsolie
2.5319
0.02
-0.65%
Guld
2330.23
14.04
0.61%
Sølv
27.346
0.15
0.56%
Kobber
4.5263
0.07
1.54%
Sojabønner
1161.89
1.11
-0.10%
Hvede
603.07
9.93
-1.62%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.92
0.75
2.58%
Tømmer
510.11
10.08
2.02%
EURUSD
1.07350
0.0035
0.33%
GBPUSD
1.25186
0.0060
0.48%
AUDUSD
0.65131
0.0016
0.24%
NZDUSD
0.59460
0.0011
0.18%
USDJPY
155.524
0.2560
0.16%
USDCNY
7.25660
0.0166
-0.23%
USDCHF
0.91226
0.0022
-0.24%
USDCAD
1.36778
0.0027
-0.19%
USDMXN
17.1741
0.0900
0.53%
USDINR
83.2947
0.0361
-0.04%
USDBRL
5.16440
0.0172
0.33%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1373.47
2.1400
-0.16%
USDTRY
32.4899
0.0820
-0.25%
DXY
105.547
0.2626
-0.25%
US500
5029.35
42
-0.83%
US30
37954
507
-1.32%
US100
17356
171
-0.97%
JP225
37511
949
-2.47%
GB100
8075
34
0.43%
DE40
17921
168
-0.93%
FR40
8019
73
-0.91%
IT40
33934
337
-0.98%
ES35
10983
45
-0.41%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21844
29
-0.13%
MOEX
3442
10
0.30%
IBOVESPA
124449
292
-0.23%
Apple
169.20
0.08
0.05%
Tesla
164.62
2.65
1.64%
Microsoft
396.24
13.28
-3.24%
Amazon
172.13
4.64
-2.62%
Meta
437.63
57.23
-11.56%
Nvidia
824.30
26.99
3.39%
Visa
275.05
0.05
-0.02%
JPMorgan
193.33
0.18
0.09%
Intel
34.95
0.48
1.39%
J&J
146.54
2.03
-1.37%
P&G
163.03
0.30
0.18%
Exxon Mobil
120.69
0.53
-0.44%
3M
91.18
0.83
-0.90%
Goldman Sachs
417.22
5.86
-1.39%
Caterpillar
340.22
24.02
-6.59%
Usa
4.7040
0.056
0.06%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5670
0.076
0.08%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8820
0.052
0.05%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64477
249
0.39%
Ether
3153.97
17.8700
0.57%
Binance
613.5
6.4000
1.05%
Cardano
0.47249
0.0026
-0.55%
Solana
148.4174
0.7257
0.49%
Ripple
0.52691
0.0006
0.11%
Polkadot
6.94
0.0157
0.23%
Avalanche
35.69
0.6800
-1.87%
Polygon
0.72
0.0155
2.20%
Cosmos
8.41
0.0107
0.13%
Dai
0.99940
0.0005
-0.05%
Litecoin
84.134
0.8243
0.99%
Uniswap
8.04
0.3340
4.33%
Algorand
0.21
0.0080
-3.75%
Bitcoin Cash
481.51
2.9638
0.62%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now