Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,379.25
11.40
0.48%
10.29%
19.36%
2024-04-18
Sølv
28.22
-0.008
-0.03%
13.41%
11.71%
2024-04-18
Kobber
4.43
0.0929
2.14%
8.91%
8.75%
2024-04-18
Steel
3,599.00
-11.00
-0.30%
1.52%
-8.93%
2024-04-18
Jernmalm
107.30
1.23
1.16%
-2.87%
-10.84%
2024-04-17
Lithium
111,500.00
0
0%
-3.46%
-37.18%
2024-04-18
Platin
950.40
-1.70
-0.18%
6.25%
-12.81%
2024-04-18
Jernmalm - Futures Kontrakt - Priser
Jernmalmpriser henviser til Jernmalm fint Kina import 63.5 procent kvalitet Spot Kost og Fragt til levering ved den kinesiske havn i Tianjin. Det bruges til at fremstille stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
107.30
106.07
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.611
0.08
-0.10%
Brent
87.011
0.28
-0.32%
Natural-Gas
1.7428
0.03
1.80%
Benzin
2.7074
0.02
-0.78%
Fyringsolie
2.5311
0.05
-1.86%
Guld
2379.31
11.46
0.48%
Sølv
28.215
0.01
-0.03%
Kobber
4.4283
0.09
2.05%
Sojabønner
1133.00
15.50
-1.35%
Hvede
552.75
0.50
0.09%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06410
0.0028
-0.26%
GBPUSD
1.24345
0.0019
-0.15%
AUDUSD
0.64194
0.0020
-0.31%
NZDUSD
0.59025
0.0010
-0.17%
USDJPY
154.636
0.2800
0.18%
USDCNY
7.25021
0.0056
0.08%
USDCHF
0.91236
0.0017
0.19%
USDCAD
1.37676
0.0004
-0.03%
USDMXN
17.0560
0.0845
0.50%
USDINR
83.5869
0.0092
-0.01%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1378.63
0.7700
-0.06%
USDTRY
32.5701
0.0820
0.25%
DXY
106.179
0.2200
0.21%
US500
5010.43
12
-0.23%
US30
37771
18
0.05%
US100
17372
121
-0.69%
JP225
38080
118
0.31%
GB100
7886
3
0.04%
DE40
17837
67
0.38%
FR40
8023
42
0.52%
IT40
33720
259
0.77%
ES35
10765
131
1.23%
ASX200
7642
37
0.48%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21708
52
0.24%
MOEX
3455
1
0.03%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.6310
0.042
0.04%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8710
0.016
-0.02%
Australien
4.3750
0.002
0.00%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5030
0.159
-0.16%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.05%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2700
0.004
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
63505
2,199
3.59%
Ether
3071.90
89.8300
3.01%
Binance
550.9
15.5000
2.90%
Cardano
0.45805
0.0138
3.10%
Solana
142.5605
10.0249
7.56%
Ripple
0.50333
0.0089
1.81%
Polkadot
6.80
0.2188
3.33%
Avalanche
34.94
1.4400
4.30%
Polygon
0.68
0.0118
1.76%
Cosmos
8.25
0.2000
2.49%
Dai
0.99915
0.0007
-0.07%
Litecoin
81.240
1.1000
1.37%
Uniswap
7.31
0.4380
6.37%
Algorand
0.18
0.0044
2.55%
Bitcoin Cash
485.60
21.7000
4.68%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now