Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm 62% Fe - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.00
0.10
0.08%
-1.53%
-26.91%
2024-03-27
Bitumen
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Cobalt
28,550.00
0
0%
0%
-17.08%
2024-03-27
Bly
1,962.99
-14.55
-0.74%
-6.00%
-8.96%
2024-03-27
Aluminium
2,303.00
4.50
0.20%
3.37%
-3.24%
2024-03-28
Tro
27,524.00
78
0.28%
3.63%
6.81%
2024-03-27
Zink
2,446.00
-2.00
-0.08%
0.82%
-17.59%
2024-03-28
Nikkel
16,415.06
-2
-0.02%
-5.48%
-31.32%
2024-03-27
Molybdæn
48.00
0
0%
2.67%
-35.14%
2024-03-27
Palladium
997.95
14.62
1.49%
5.94%
-30.69%
2024-03-28
Gallium
2,095.00
0
0%
-1.41%
28.92%
2024-03-27
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-27
Mangan
30.25
0
0%
1.68%
-6.92%
2024-03-27
Indium
2,055.00
0
0%
3.53%
37.46%
2024-03-27
Soda as
1,960.00
0
0%
-10.50%
-28.99%
2024-03-28
Neodym
437,500.00
0
0%
-8.85%
-37.50%
2024-03-27
Tellur
580.00
5.00
0.87%
3.57%
-2.11%
2024-03-27
Jernmalm 62% Fe
109.84
-0.44
-0.40%
-12.38%
-12.83%
2024-03-27
Rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Jernmalm 62% Fe - Futures Kontrakt - Priser
Jernmalmpriser henviser til jernmalmsfint Kina-import, 62 procent kvalitet, med Spot Cost and Freight for levering til den kinesiske havn Tianjin. Bruges til at lave stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
109.84
110.28
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.281
0.93
1.14%
Brent
86.198
0.79
0.92%
Natural-Gas
1.6983
0.02
-1.15%
Benzin
2.6904
0.02
0.69%
Fyringsolie
2.6082
0.01
0.22%
Guld
2212.27
18.25
0.83%
Sølv
24.678
0.01
0.05%
Kobber
3.9996
0.01
0.18%
Sojabønner
1186.50
6.00
-0.50%
Hvede
546.79
0.71
-0.13%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.40
0.29
-1.05%
Tømmer
586.09
0.59
0.10%
EURUSD
1.07892
0.0037
-0.34%
GBPUSD
1.26145
0.0024
-0.19%
AUDUSD
0.64941
0.0039
-0.60%
NZDUSD
0.59647
0.0038
-0.64%
USDJPY
151.399
0.0790
0.05%
USDCNY
7.26318
0.0094
0.13%
USDCHF
0.90539
0.0017
0.19%
USDCAD
1.35975
0.0031
0.22%
USDMXN
16.5640
0.0410
0.25%
USDINR
83.3786
0.0846
0.10%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.2875
0.1580
-0.17%
USDKRW
1350.28
0.4600
0.03%
USDTRY
32.3301
0.0842
0.26%
DXY
104.591
0.2432
0.23%
US500
5251.95
3
0.07%
US30
39771
13
0.03%
US100
18267
13
-0.07%
JP225
40243
520
-1.28%
GB100
7961
29
0.36%
DE40
18518
41
0.22%
FR40
8241
36
0.44%
IT40
34786
26
0.08%
ES35
11092
20
-0.18%
AU200
7915
96
1.22%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3305
1
0.02%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2240
0.021
0.02%
Forenede Kongerige
3.9990
0.034
0.03%
Japan
0.7020
0.020
-0.02%
Australien
3.9940
0.002
0.00%
Tyskland
2.3175
0.028
0.03%
Brasilien
10.9300
0.010
-0.01%
Rusland
13.8300
0.030
0.03%
Indien
7.0550
0.017
-0.02%
Canada
3.5010
0.035
0.04%
Italien
3.6780
0.068
0.07%
Frankrig
2.8240
0.036
0.04%
Sydafrika
10.9010
0.084
0.08%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6380
0.016
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70752
1,890
2.74%
Ether
3587.90
76.9200
2.19%
Binance
586.3
12.9000
2.25%
Cardano
0.65130
0.0056
0.88%
Solana
186.4388
1.4493
0.78%
Ripple
0.62343
0.0106
1.73%
Polkadot
9.56
0.1537
1.63%
Avalanche
54.27
0.3700
0.69%
Polygon
1.02
0.0100
1.00%
Cosmos
12.46
0.1111
-0.88%
Dai
0.99997
0.0000
0.00%
Litecoin
95.690
1.7200
1.83%
Uniswap
12.44
0.1882
1.54%
Algorand
0.27
0.0015
0.56%
Bitcoin Cash
569.32
27.8396
5.14%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now