Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bly - Futures Kontrakt - Priser
1993-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
136.75
-1.25
-0.91%
6.05%
-28.03%
2024-04-23
Bitumen
3,707.00
7.00
0.19%
1.59%
-1.46%
2024-04-24
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-23
Bly
2,210.00
25.50
1.17%
10.85%
3.72%
2024-04-24
Aluminium
2,612.50
33.50
1.30%
12.32%
11.86%
2024-04-24
Tro
31,938.00
-2540
-7.37%
15.80%
19.86%
2024-04-23
Zink
2,822.00
29.50
1.06%
13.08%
8.54%
2024-04-24
Nikkel
19,295.00
289
1.52%
15.40%
-17.07%
2024-04-24
Molybdæn
510.00
55.00
12.09%
12.09%
-27.29%
2024-04-24
Palladium
1,029.00
0.50
0.05%
2.40%
-30.65%
2024-04-24
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-24
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-24
Mangan
32.25
0.50
1.57%
6.61%
0.78%
2024-04-24
Indium
2,425.00
300
14.12%
18.00%
62.21%
2024-04-24
Soda as
1,980.00
40.00
2.06%
0%
-25.56%
2024-04-24
Neodym
490,000.00
0
0%
12.00%
-16.24%
2024-04-24
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-24
Rhodium
4,740.00
0
0%
3.04%
-40.00%
2024-04-23
Bly - Futures Kontrakt - Priser
Bly er et blødt, formbart, strækbart, blåligt-hvidt, tæt metalisk element, udvundet fra svovkis og fundet i malm med zink, sølv og kobber. 80 procent af moderne blyforbrug anvendes i produktionen af batterier. Bly anvendes også ofte til at beklæde tanke, der opbevarer ætsende væsker, og som beskyttelse mod X- og gammastrålingsstråling. De største producenter af bly er Australien, Kina og USA, efterfulgt af Peru, Canada, Mexico, Sverige, Marokko, Sydafrika og Nordkorea. Blyfutures er tilgængelige til handel på London Metal Exchange (LME). Den standardiserede kontrakt har en størrelse på 25 ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2214.00
2184.50
3989.00
357.00
1993 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.997
0.47
-0.56%
Brent
88.094
0.36
-0.41%
Natural-Gas
1.8062
0.01
-0.32%
Benzin
2.7261
0.00
0.15%
Fyringsolie
2.5656
0.01
-0.28%
Guld
2318.85
4.39
-0.19%
Sølv
27.230
0.05
-0.17%
Kobber
4.4891
0.05
1.23%
Sojabønner
1167.26
4.26
0.37%
Hvede
581.61
21.14
-3.51%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.01
0.36
1.27%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06821
0.0020
-0.19%
GBPUSD
1.24236
0.0031
-0.24%
AUDUSD
0.65022
0.0014
0.22%
NZDUSD
0.59361
0.0001
0.01%
USDJPY
154.891
0.1460
0.09%
USDCNY
7.26606
0.0067
0.09%
USDCHF
0.91432
0.0025
0.28%
USDCAD
1.36816
0.0020
0.15%
USDMXN
16.9645
0.0001
0.00%
USDINR
83.3045
0.0210
0.03%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.5420
0.5855
-0.63%
USDKRW
1373.43
1.8800
0.14%
USDTRY
32.5323
0.0244
-0.07%
DXY
105.870
0.1968
0.19%
US500
5079.87
10
0.19%
US30
38510
6
0.02%
US100
17576
105
0.60%
JP225
38270
718
1.91%
GB100
8092
47
0.58%
DE40
18236
98
0.54%
FR40
8120
14
0.17%
IT40
34402
43
0.13%
ES35
11084
8
0.07%
ASX200
7666
17
-0.23%
SHANGHAI
3045
23
0.76%
SENSEX
74001
262
0.36%
TSX
22012
140
0.64%
MOEX
3440
2
0.05%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6280
0.021
0.02%
Forenede Kongerige
4.2940
0.050
0.05%
Japan
0.8910
0.005
0.00%
Australien
4.4520
0.125
0.13%
Tyskland
2.5280
0.021
0.02%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.1550
0.035
-0.04%
Indien
7.1880
0.021
0.02%
Canada
3.7930
0.008
0.01%
Italien
3.8650
0.062
0.06%
Frankrig
3.0240
0.025
0.03%
Sydafrika
10.9790
0.015
0.02%
Kina
2.2840
0.040
0.04%
Schweiz
0.7060
0.018
0.02%
Chile
6.1200
0.060
-0.06%
Bitcoin
66718
300
0.45%
Ether
3258.60
38.2000
1.19%
Binance
608.3
2.8000
0.46%
Cardano
0.50180
0.0012
0.24%
Solana
157.8600
2.7263
1.76%
Ripple
0.55124
0.0056
1.02%
Polkadot
7.47
0.2183
3.01%
Avalanche
39.26
0.9700
2.53%
Polygon
0.75
0.0254
3.50%
Cosmos
8.84
0.1354
1.55%
Dai
0.99976
0.0002
-0.02%
Litecoin
87.020
1.7800
2.09%
Uniswap
8.12
0.1520
1.91%
Algorand
0.24
0.0444
23.07%
Bitcoin Cash
507.48
1.3940
0.28%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now