Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Live Kvæg - Futures Kontrakt - Priser
1980-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
232.60
-1.35
-0.58%
-5.10%
-19.03%
2024-04-24
Feeder Kvæg
243.49
0.4883
0.20%
-2.78%
16.27%
2024-04-25
Live Kvæg
181.59
-1.6115
-0.88%
-2.48%
10.71%
2024-04-25
Læne - Hogs
97.40
-0.9795
-1.00%
14.39%
26.70%
2024-04-24
Fjerkræ
7.22
-0.12
-1.63%
0.56%
10.40%
2024-04-24
Live Kvæg - Futures Kontrakt - Priser
De Live Cattle markedspriser, der vises på Trading Economics, er baseret på "over-the-counter" (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores Live Cattle markedspriser er kun beregnet til reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Live Kvæg - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
181.65
183.26
192.05
50.72
1980 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.232
0.47
-0.57%
Brent
87.521
0.38
-0.43%
Natural-Gas
1.6386
0.02
-0.96%
Benzin
2.7303
0.00
-0.02%
Fyringsolie
2.5296
0.02
-0.74%
Guld
2320.01
3.82
0.16%
Sølv
27.229
0.04
0.13%
Kobber
4.5388
0.08
1.82%
Sojabønner
1157.57
5.43
-0.47%
Hvede
597.30
15.70
-2.56%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
30.70
1.53
5.24%
Tømmer
499.03
1.00
-0.20%
EURUSD
1.06793
0.0021
-0.19%
GBPUSD
1.24613
0.0002
0.02%
AUDUSD
0.64861
0.0012
-0.18%
NZDUSD
0.59211
0.0014
-0.24%
USDJPY
155.463
0.1950
0.13%
USDCNY
7.26838
0.0048
-0.07%
USDCHF
0.91493
0.0004
0.05%
USDCAD
1.37261
0.0022
0.16%
USDMXN
17.3421
0.2581
1.51%
USDINR
83.3511
0.0203
0.02%
USDBRL
5.18050
0.0333
0.65%
USDRUB
92.0490
0.1960
-0.21%
USDKRW
1379.51
3.9000
0.28%
USDTRY
32.5607
0.0112
-0.03%
DXY
105.999
0.1897
0.18%
US500
5001.05
71
-1.39%
US30
37950
511
-1.33%
US100
17195
332
-1.90%
JP225
37265
1,195
-3.11%
GB100
8055
15
0.19%
DE40
17880
209
-1.15%
FR40
7973
119
-1.47%
IT40
33854
417
-1.22%
ES35
10966
62
-0.56%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3433
1
0.04%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.7270
0.079
0.08%
Forenede Kongerige
4.3840
0.050
0.05%
Japan
0.8980
0.007
0.01%
Australien
4.5670
0.076
0.08%
Tyskland
2.6220
0.034
0.03%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2500
0.035
0.04%
Indien
7.2040
0.018
0.02%
Canada
3.9050
0.075
0.07%
Italien
4.0020
0.052
0.05%
Frankrig
3.1220
0.032
0.03%
Sydafrika
11.1480
0.100
0.10%
Kina
2.2760
0.001
0.00%
Schweiz
0.7340
0.027
0.03%
Chile
6.1300
0.010
0.01%
Bitcoin
63110
1,118
-1.74%
Ether
3101.07
35.0300
-1.12%
Binance
602.6
4.5000
-0.74%
Cardano
0.46441
0.0107
-2.26%
Solana
143.0018
4.6899
-3.18%
Ripple
0.51483
0.0115
-2.19%
Polkadot
6.73
0.1902
-2.75%
Avalanche
34.96
1.4100
-3.88%
Polygon
0.70
0.0044
-0.62%
Cosmos
8.25
0.1515
-1.80%
Dai
0.99926
0.0006
-0.06%
Litecoin
83.140
0.1700
-0.20%
Uniswap
7.62
0.0850
-1.10%
Algorand
0.20
0.0152
-7.13%
Bitcoin Cash
470.08
8.4662
-1.77%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now