Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
LME Indeks - Futures Kontrakt - Priser
1984-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørre
1,901.00
57.00
3.09%
-20.53%
38.56%
2024-04-18
Crb - Indeks
343.23
1.39
0.41%
3.50%
13.39%
2024-04-18
Lme Indeks
4,256.40
61.80
1.47%
10.91%
4.60%
2024-04-18
GSCI
589.40
4.00
0.68%
2.25%
11.62%
2024-04-19
EU's kulstoftilladelser
71.14
-0.41
-0.57%
13.03%
-26.26%
2024-04-19
Vindenergiindeks
14.94
0.11
0.74%
-1.42%
-16.82%
2024-04-18
Atomenergiindeks
28.68
-0.19
-0.66%
3.20%
47.46%
2024-04-19
Solenergiindeks
39.80
-0.30
-0.75%
-7.55%
-48.83%
2024-04-18
LME Indeks - Futures Kontrakt - Priser
London Metal Exchange-indekset består af 6 metaller med følgende vægte: aluminium (42,8%), kobber (31,2%), zink (14,8%), bly (8,2%), nikkel (2%) og tin (1%). Vægtningerne af de seks metaller stammer fra den globale produktionsvolumen og handelslikviditeten i gennemsnit over de foregående fem år. Indeksens værdi beregnes som summen af priserne for de tre kvalificerende måneder ganget med de tilsvarende vægte, ganget med en konstant. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4256.40
4194.60
5505.70
838.92
1984 - 2024
Points
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.781
1.05
1.27%
Brent
88.107
1.21
1.39%
Natural-Gas
1.7599
0.01
0.62%
Benzin
2.7228
0.01
0.52%
Fyringsolie
2.5627
0.03
1.25%
Guld
2388.80
8.09
0.34%
Sølv
28.441
0.21
0.74%
Kobber
4.4585
0.03
0.62%
Sojabønner
1138.25
5.00
0.44%
Hvede
545.76
6.99
-1.26%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
32.41
0.22
0.67%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06488
0.0006
0.06%
GBPUSD
1.24391
0.0004
0.03%
AUDUSD
0.64193
0.0004
-0.06%
NZDUSD
0.58930
0.0010
-0.16%
USDJPY
154.434
0.1740
-0.11%
USDCNY
7.25181
0.0009
0.01%
USDCHF
0.90788
0.0045
-0.49%
USDCAD
1.37559
0.0015
-0.11%
USDMXN
17.3164
0.2396
1.40%
USDINR
83.5201
0.0668
-0.08%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7627
0.0173
-0.02%
USDKRW
1380.65
1.9600
0.14%
USDTRY
32.5998
0.0278
0.09%
DXY
106.079
0.0862
-0.08%
US500
4984.38
27
-0.53%
US30
37610
165
-0.44%
US100
17274
120
-0.69%
JP225
37180
900
-2.36%
GB100
7829
35
-0.44%
DE40
17657
181
-1.01%
FR40
7949
74
-0.93%
IT40
33293
259
-0.77%
ES35
10617
149
-1.38%
ASX200
7573
69
-0.91%
SHANGHAI
3065
9
-0.29%
SENSEX
72673
184
0.25%
TSX
21708
52
0.24%
MOEX
3461
6
0.16%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5950
0.042
-0.04%
Forenede Kongerige
4.2600
0.020
-0.02%
Japan
0.8500
0.021
-0.02%
Australien
4.3210
0.056
-0.06%
Tyskland
2.4725
0.017
-0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.1950
0.040
-0.04%
Indien
7.2210
0.041
0.04%
Canada
3.7860
0.054
0.05%
Italien
3.8760
0.016
-0.02%
Frankrig
2.9860
0.021
-0.02%
Sydafrika
11.0060
0.058
0.06%
Kina
2.2680
0.002
0.00%
Schweiz
0.7030
0.019
0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
64464
974
1.53%
Ether
3078.36
11.3600
0.37%
Binance
553.8
2.1000
0.38%
Cardano
0.45596
0.0016
-0.35%
Solana
143.3238
1.2438
0.88%
Ripple
0.49500
0.0075
-1.49%
Polkadot
6.72
0.0546
-0.81%
Avalanche
35.25
0.4406
1.27%
Polygon
0.67
0.0046
-0.68%
Cosmos
8.26
0.0571
0.70%
Dai
0.99874
0.0010
-0.09%
Litecoin
80.620
0.1300
-0.16%
Uniswap
7.55
0.2735
3.76%
Algorand
0.17
0.0002
-0.13%
Bitcoin Cash
480.13
3.1000
-0.64%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now