Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Tømmer - Futures Kontrakt - Priser
1978-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,140.25
7.00
0.62%
-5.73%
-23.86%
2024-04-19
Hvede
548.62
-4.38
-0.79%
0.66%
-17.84%
2024-04-19
Tømmer
518.68
0.52
0.10%
-14.78%
3.63%
2024-04-19
Ost
1.75
0.0050
0.29%
8.49%
-2.56%
2024-04-19
Palmeolie
3,928.00
-61.00
-1.53%
-9.26%
6.02%
2024-04-19
Mælk
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Kakao
11,182.00
-101.00
-0.90%
34.33%
262.23%
2024-04-19
Bomuld
78.44
0.34
0.44%
-14.91%
-1.01%
2024-04-19
Gummi
161.00
-0.70
-0.43%
-5.79%
16.92%
2024-04-18
Appelsin Juice
357.15
-2.45
-0.68%
2.67%
30.16%
2024-04-19
Kaffe
239.60
-1.60
-0.66%
31.36%
22.31%
2024-04-19
Oat
354.23
0.8445
0.24%
0.28%
3.43%
2024-04-19
Uld
1,158.00
16.00
1.40%
-1.19%
-10.92%
2024-04-19
Ris
18.98
0.0250
0.13%
7.26%
13.11%
2024-04-19
Canola
609.80
2.30
0.38%
-5.98%
-19.53%
2024-04-19
Sukker
19.56
-0.02
-0.10%
-10.15%
-22.53%
2024-04-19
Majs
432.15
5.3964
1.26%
-1.56%
-34.89%
2024-04-19
Tømmer - Futures Kontrakt - Priser
Træ er træ, der er blevet bearbejdet til bjælker og planker. De største producenter af træ findes koncentreret i Østersøregionen og Nordamerika. Futureskontrakten, der handles på Chicago Mercantile Exchange, specificerer, at træet skal fremstilles i visse amerikanske stater og canadiske provinser. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
518.68
518.17
1711.20
-1.00
1978 - 2024
USD / 1000 bordsfødder
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.896
0.17
0.20%
Brent
87.137
0.03
0.03%
Natural-Gas
1.7965
0.04
2.25%
Benzin
2.6991
0.01
-0.54%
Fyringsolie
2.5401
0.01
0.36%
Guld
2384.72
4.01
0.17%
Sølv
28.425
0.19
0.68%
Kobber
4.4824
0.05
1.03%
Sojabønner
1139.00
5.75
0.51%
Hvede
546.37
6.63
-1.20%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.06
1.14
-3.53%
Tømmer
518.68
0.52
0.10%
EURUSD
1.06735
0.0031
0.29%
GBPUSD
1.24674
0.0032
0.26%
AUDUSD
0.64242
0.0001
0.01%
NZDUSD
0.58992
0.0003
-0.06%
USDJPY
154.549
0.0590
-0.04%
USDCNY
7.24760
0.0033
-0.05%
USDCHF
0.90809
0.0043
-0.47%
USDCAD
1.37507
0.0020
-0.14%
USDMXN
17.1864
0.1096
0.64%
USDINR
83.4259
0.1611
-0.19%
USDBRL
5.24110
0.0005
-0.01%
USDRUB
93.1329
0.6471
-0.69%
USDKRW
1377.05
1.6400
-0.12%
USDTRY
32.5911
0.0191
0.06%
DXY
105.886
0.2791
-0.26%
US500
5009.19
2
-0.04%
US30
37865
90
0.24%
US100
17339
55
-0.32%
JP225
37490
590
-1.55%
GB100
7850
13
-0.17%
DE40
17758
79
-0.44%
FR40
8025
1
0.02%
IT40
33720
168
0.50%
ES35
10731
34
-0.32%
ASX200
7612
30
-0.39%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21743
35
0.16%
MOEX
3469
14
0.41%
IBOVESPA
124421
225
0.18%
Apple
166.11
0.90
-0.54%
Tesla
150.49
0.45
0.30%
Microsoft
404.24
0.07
-0.02%
Amazon
177.62
1.56
-0.87%
Meta
495.59
6.14
-1.22%
Nvidia
837.94
8.56
-1.01%
Visa
270.50
0.61
-0.23%
JPMorgan
182.43
1.27
0.70%
Intel
34.88
0.15
-0.43%
J&J
145.49
0.09
-0.06%
P&G
154.29
2.95
-1.88%
Exxon Mobil
119.30
0.70
0.59%
3M
91.50
0.11
0.12%
Goldman Sachs
404.89
1.80
0.45%
Caterpillar
357.88
0.15
-0.04%
Usa
4.6070
0.030
-0.03%
Forenede Kongerige
4.2720
0.008
-0.01%
Japan
0.8370
0.034
-0.03%
Australien
4.3330
0.044
-0.04%
Tyskland
2.5085
0.019
0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0050
0.230
-0.23%
Indien
7.2250
0.045
0.05%
Canada
3.7600
0.027
-0.03%
Italien
3.8970
0.005
0.01%
Frankrig
3.0160
0.009
0.01%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7160
0.032
0.03%
Chile
6.2700
0.030
0.03%
Bitcoin
64898
1,408
2.22%
Ether
3104.57
37.5658
1.22%
Binance
561.3
9.6000
1.74%
Cardano
0.47338
0.0158
3.46%
Solana
144.3705
2.2905
1.61%
Ripple
0.50180
0.0007
-0.14%
Polkadot
6.79
0.0176
0.26%
Avalanche
35.48
0.6706
1.93%
Polygon
0.69
0.0111
1.64%
Cosmos
8.29
0.0921
1.12%
Dai
0.99975
0.0001
0.01%
Litecoin
81.665
0.9151
1.13%
Uniswap
7.61
0.3366
4.63%
Algorand
0.17
0.0010
-0.58%
Bitcoin Cash
478.91
4.3200
-0.89%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now